BIST 100: 10.609
Değişim: 0.54% 57,28
Adet: 12.245 Mio.Lot
Hacim: 148.728 Mio.TL
EN YÜKSEK
10678
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
243,00
0,50
17:59:54
-
TARKM
389,00
-1,08
17:59:58
-
TATEN
85,00
6,25
17:59:58
-
TATGD
12,13
-0,74
17:59:57
-
TAVHL
251,25
3,40
17:59:59
-
TBORG
184,40
0,05
17:59:06
-
TCELL
98,10
0,51
17:59:59
-
TCKRC
44,14
-0,81
17:59:08
-
TDGYO
22,50
2,83
17:59:59
-
TEHOL
40,00
3,31
17:59:59
-
TEKTU
21,48
-9,21
17:59:58
-
TERA
904,00
0,33
17:59:58
-
TEZOL
12,70
0,40
17:59:43
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
179,40
-1,54
17:57:15
-
THYAO
284,00
-1,39
18:00:00
-
TKFEN
81,50
2,77
17:59:41
-
TKNSA
23,90
-1,08
17:59:59
-
TLMAN
98,50
-1,40
17:58:37
-
TMPOL
211,00
0,00
17:50:10
-
TMSN
100,40
-0,10
17:59:28
-
TNZTP
21,58
-0,09
17:59:19
-
TOASO
275,00
5,57
17:59:58
-
TRCAS
37,24
-0,53
17:59:05
-
TRGYO
75,50
-2,14
17:59:44
-
TRHOL
418,00
3,47
17:59:59
-
TRILC
20,30
-0,59
17:59:59
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,40
0,82
17:58:28
-
TSKB
12,34
1,40
17:59:40
-
TSPOR
1,30
-1,52
17:59:58
-
TTKOM
51,55
1,58
17:59:59
-
TTRAK
550,50
-1,17
17:58:04
-
TUCLK
9,17
2,34
17:59:22
-
TUKAS
2,58
-1,15
17:59:59
-
TUPRS
187,20
3,03
18:00:00
-
TUREX
7,58
-0,39
17:59:58
-
TURGG
27,04
-0,29
17:54:04
-
TURSG
11,54
2,85
18:00:00