BIST 100: 10.610
Değişim: 0.56% 59,07
Adet: 12.261 Mio.Lot
Hacim: 148.878 Mio.TL
EN YÜKSEK
10678
EN DÜŞÜK
10,564
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.002,00
-0,79
17:59:43
-
MACKO
41,96
-1,13
17:59:57
-
MAGEN
23,94
-4,32
17:59:56
-
MAKIM
16,55
-0,36
17:59:58
-
MAKTK
13,98
-3,05
17:59:59
-
MANAS
6,93
-2,53
17:59:57
-
MARBL
13,38
1,13
17:59:59
-
MARKA
43,50
-2,25
17:59:59
-
MARMR
3,42
-5,52
17:59:59
-
MARTI
3,17
-0,31
17:59:28
-
MAVI
38,66
-0,51
17:59:57
-
MEDTR
29,24
-0,95
17:59:36
-
MEGAP
4,00
1,27
12:55:03
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,00
1,27
12:55:03
-
MEGMT
34,22
-1,78
17:59:44
-
MEKAG
4,76
-1,04
17:59:58
-
MEPET
15,95
0,38
17:59:26
-
MERCN
27,88
-9,95
17:59:50
-
MERIT
20,58
2,39
17:59:59
-
MERKO
13,47
-1,10
17:59:49
-
METRO
4,96
0,20
17:59:06
-
MGROS
448,50
0,00
17:59:57
-
MHRGY
3,70
-0,27
17:59:53
-
MIATK
36,94
-3,55
17:59:59
-
MMCAS
74,80
10,00
12:55:03
-
MNDRS
13,43
-0,07
17:59:48
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,47
-1,84
17:59:59
-
MOBTL
7,24
-0,82
17:59:58
-
MOGAN
8,94
-0,22
17:59:59
-
MOPAS
33,62
-3,34
17:59:41
-
MPARK
324,75
-0,23
17:59:59
-
MRGYO
2,88
-2,04
17:59:59
-
MRSHL
1.697,00
-1,34
17:59:27
-
MSGYO
5,86
-1,35
17:59:44
-
MTRKS
28,06
-3,24
17:59:52
-
MTRYO
8,15
-1,21
17:59:57
-
MZHLD
6,53
0,62
17:50:19