BIST 100: 13.115
Değişim: -0.78% -102,47
Adet: 5.797 Mio.Lot
Hacim: 133.629 Mio.TL
EN YÜKSEK
13299
EN DÜŞÜK
13,062
Açılış: 13.260
Dünkü Kapanış: 13.218
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.152,00
0,26
18:00:00
-
MACKO
31,72
-2,10
17:59:51
-
MAGEN
49,22
1,69
18:08:17
-
MAKIM
15,54
-2,57
17:59:37
-
MAKTK
13,48
0,30
17:59:53
-
MANAS
25,98
8,25
18:08:49
-
MARBL
12,38
-1,35
17:59:37
-
MARKA
32,20
9,97
18:09:09
-
MARMR
2,44
9,91
17:54:42
-
MARTI
1,47
-2,00
18:09:12
-
MAVI
44,40
3,54
18:09:16
-
MCARD
116,90
-1,68
18:09:19
-
MEDTR
28,28
0,14
18:09:10
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,53
-2,69
18:09:04
-
MEGAP
2,53
-2,69
18:09:04
-
MEGMT
70,10
7,43
18:08:36
-
MEKAG
6,71
0,45
18:08:01
-
MEPET
26,70
4,38
18:05:31
-
MERCN
16,88
-1,17
17:58:31
-
MERIT
16,37
-1,50
17:59:59
-
MERKO
16,16
2,34
18:09:23
-
METRO
5,53
1,28
17:59:59
-
MEYSU
13,07
-3,68
18:08:59
-
MGROS
592,50
-0,75
18:09:20
-
MHRGY
3,45
0,00
17:59:42
-
MIATK
37,82
-2,17
18:09:19
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
90,90
-0,05
13:55:11
-
MNDRS
13,96
-0,43
18:08:31
-
MNDTR
5,66
-1,05
18:09:01
-
MOBTL
10,28
-4,73
17:59:14
-
MOGAN
10,72
6,24
18:09:22
-
MOPAS
37,86
-1,35
18:08:38
-
MPARK
429,00
-0,92
17:59:58
-
MRGYO
1,41
-2,08
17:58:06
-
MRSHL
1.397,00
-0,21
17:57:54
-
MSGYO
8,46
9,87
17:59:58
-
MTRKS
21,28
-1,57
18:09:18
-
MTRYO
9,76
-0,41
18:05:31
-
MZHLD
6,17
0,16
18:05:31