BIST 100: 14.625
Değişim: 0.18% 26,52
Adet: 9.450 Mio.Lot
Hacim: 135.577 Mio.TL
EN YÜKSEK
14763
EN DÜŞÜK
14,604
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 17:04
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
77,00
0,00
17:05:50
-
ECILC
87,00
3,69
17:06:35
-
ECOGR
37,50
-0,95
17:06:15
-
ECZYT
389,25
4,15
17:05:33
-
EDATA
21,56
2,08
17:06:38
-
EDIP
39,74
2,21
17:05:25
-
EFOR
12,66
-0,31
17:06:39
-
EGEEN
6.040,00
0,67
17:06:42
-
EGEGY
32,36
2,73
17:05:59
-
EGEPO
18,68
-1,22
17:06:39
-
EGGUB
119,70
-1,72
17:05:19
-
EGPRO
40,24
-2,94
17:05:41
-
EGSER
3,46
-0,86
17:01:47
-
EKGYO
20,40
1,90
17:06:42
-
EKIZ
90,50
0,39
13:55:00
MENKUL
FİYAT
%
ZAMAN
-
EKOS
8,03
-0,62
17:05:36
-
EKSUN
6,62
5,75
17:05:05
-
ELITE
39,14
1,93
17:06:36
-
EMKEL
23,38
-0,26
17:06:23
-
EMNIS
184,40
8,47
13:55:00
-
EMPAE
65,60
2,50
17:06:41
-
ENDAE
17,75
-2,74
17:06:37
-
ENERY
8,76
0,00
17:06:25
-
ENJSA
118,30
0,60
17:05:32
-
ENKAI
103,30
1,27
17:06:19
-
ENPRA
75,00
-1,83
13:55:00
-
ENSRI
9,90
1,96
17:05:45
-
ENTRA
10,96
-0,81
17:05:03
-
EPLAS
6,20
0,98
17:05:57
-
ERBOS
207,80
1,22
17:00:56
MENKUL
FİYAT
%
ZAMAN
-
ERCB
59,35
-1,98
17:06:23
-
EREGL
39,52
-2,42
17:06:36
-
ERSU
25,90
-2,92
17:04:05
-
ESCAR
52,30
-0,29
17:05:59
-
ESCOM
5,48
2,81
17:06:40
-
ESEN
4,04
1,25
17:06:37
-
ETILR
6,33
4,46
17:06:37
-
ETYAT
7,99
-1,48
17:03:35
-
EUHOL
11,81
-0,76
13:55:00
-
EUKYO
7,44
-2,49
17:03:45
-
EUPWR
62,25
4,45
17:06:39
-
EUREN
5,09
0,59
17:06:28
-
EUYO
5,92
-2,15
17:05:31
-
EYGYO
2,96
1,02
17:04:50