BIST 100: 14.629 
Değişim: 0.21% 30,95
Adet: 9.439 Mio.Lot
Hacim: 135.373 Mio.TL
EN YÜKSEK
14763
EN DÜŞÜK
14,604
Açılış: 14.612
Dünkü Kapanış: 14.598
Verilerin Son Güncelleme Saati : 17:03
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
33,28
0,42
17:03:54
-
BAHKM
118,40
1,54
17:03:38
-
BAKAB
48,94
4,35
17:04:49
-
BALAT
75,25
1,07
13:55:00
-
BALSU
14,58
2,39
17:05:12
-
BANVT
162,40
0,56
17:04:54
-
BARMA
59,50
3,30
17:05:13
-
BASCM
13,83
-0,14
13:55:00
-
BASGZ
50,85
1,50
17:04:04
-
BAYRK
4,89
0,82
17:04:20
-
BEGYO
4,33
0,23
17:04:32
-
BERA
17,14
1,78
17:04:10
-
BESLR
16,23
4,98
17:03:19
-
BESTE
29,38
-1,48
17:05:11
-
BEYAZ
29,26
0,48
17:03:34
-
BFREN
146,40
0,97
17:01:54
-
BIENY
23,82
-0,75
17:05:12
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,82
-2,57
17:04:59
-
BIGEN
35,88
9,99
16:59:21
-
BIGTK
226,30
-4,92
17:05:19
-
BIMAS
419,25
3,14
17:04:52
-
BINBN
175,50
0,86
17:04:10
-
BINHO
9,48
0,64
17:05:12
-
BIOEN
19,83
0,51
17:05:04
-
BIZIM
29,64
-0,47
17:05:12
-
BJKAS
1,64
0,61
17:03:34
-
BLCYT
36,08
3,50
17:03:08
-
BLUME
39,24
-2,10
17:03:39
-
BMSCH
18,42
-1,07
17:05:15
-
BMSTL
81,25
3,31
17:05:14
-
BNTAS
7,00
4,48
17:05:10
-
BOBET
19,56
0,72
17:03:34
-
BORLS
5,97
-2,29
17:04:55
-
BORSK
7,89
9,89
16:59:35
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,60
1,69
16:52:27
-
BRISA
96,75
3,48
17:05:19
-
BRKO
12,42
3,24
13:55:00
-
BRKSN
8,79
0,69
17:02:35
-
BRKVY
99,40
0,91
17:02:16
-
BRLSM
19,36
10,00
17:03:44
-
BRMEN
8,96
2,40
13:55:00
-
BRSAN
537,50
3,46
17:05:07
-
BRYAT
2.038,00
1,04
17:04:42
-
BSOKE
37,00
1,65
17:04:54
-
BTCIM
6,30
2,44
17:05:19
-
BUCIM
6,27
1,62
17:05:04
-
BULGS
43,78
-0,95
17:05:19
-
BURCE
53,30
3,00
17:05:19
-
BURVA
1.209,00
-0,90
17:03:32
-
BVSAN
145,40
4,83
17:05:12
-
BYDNR
41,34
1,42
17:01:27
