BIST 100: 11.288
Değişim: 0.07% 7,93
Adet: 3.824 Mio.Lot
Hacim: 60.734 Mio.TL
EN YÜKSEK
11332
EN DÜŞÜK
11,261
Açılış: 11.304
Dünkü Kapanış: 11.280
Verilerin Son Güncelleme Saati : 13:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,13
-5,51
13:36:54
-
AGHOL
27,90
-3,13
13:36:46
-
AKBNK
69,80
0,87
13:36:52
-
AKSA
10,50
0,67
13:36:39
-
AKSEN
38,60
-1,28
13:36:33
-
ALARK
86,85
-1,03
13:36:42
-
ALFAS
48,60
0,12
13:36:53
-
ALTNY
76,85
-0,26
13:36:41
-
ANSGR
22,20
-0,18
13:36:55
-
ARCLK
134,60
-0,59
13:36:17
-
ASELS
177,10
-0,78
13:36:53
-
ASTOR
116,50
-1,85
13:36:40
-
AVPGY
64,40
0,55
13:35:43
-
BALSU
25,50
1,35
13:36:54
-
BERA
18,26
-0,87
13:36:07
-
BIMAS
529,50
0,00
13:36:50
-
BINHO
318,50
0,39
13:36:50
-
BRSAN
485,75
0,00
13:36:25
-
BRYAT
2.670,00
-0,37
13:36:36
-
BSOKE
14,58
0,14
13:36:50
-
BTCIM
4,03
0,25
13:36:43
-
CANTE
2,53
-1,17
13:36:52
-
CCOLA
48,98
-1,21
13:36:52
-
CIMSA
47,52
-0,75
13:36:51
-
CLEBI
1.646,00
-0,96
13:35:17
-
CWENE
18,87
-0,32
13:36:28
-
DOAS
183,20
-1,40
13:36:51
-
DOHOL
18,71
-0,16
13:36:35
-
DSTKF
821,00
3,60
13:36:54
-
EFORC
132,60
-0,23
13:36:08
-
EGEEN
8.450,00
-0,68
13:36:36
-
EKGYO
21,22
0,19
13:36:52
-
ENERY
11,28
1,26
13:36:52
-
ENJSA
74,65
-1,65
13:36:55
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,45
-2,06
13:36:53
-
EREGL
29,72
-0,40
13:36:50
-
EUPWR
29,32
0,07
13:36:20
-
FENER
13,21
-0,97
13:36:51
-
FROTO
109,80
-0,90
13:36:50
-
GARAN
149,00
2,05
13:36:53
-
GENIL
173,10
0,64
13:36:42
-
GESAN
47,36
-0,59
13:36:49
-
GLRMK
172,20
-0,17
13:36:09
-
GRSEL
340,50
1,49
13:36:50
-
GRTHO
465,00
3,39
13:36:09
-
GSRAY
1,64
0,00
13:36:50
-
GUBRF
291,50
-0,26
13:36:50
-
HALKB
27,40
1,11
13:36:54
-
HEKTS
4,46
2,76
13:36:08
-
IEYHO
15,02
5,03
13:36:52
-
IPEKE
59,30
-0,92
13:36:47
-
ISCTR
15,06
1,55
13:36:52
-
ISMEN
44,84
0,22
13:36:36
-
KCAER
14,96
-1,71
13:35:58
-
KCHOL
182,30
-0,98
13:36:52
-
KONTR
26,94
-0,52
13:36:47
-
KOZAA
78,65
0,25
13:36:50
-
KOZAL
24,36
0,33
13:36:47
-
KRDMD
28,12
-2,09
13:36:51
-
KTLEV
11,28
-0,97
13:36:50
-
KUYAS
56,85
1,25
13:36:51
-
LMKDC
29,22
-1,42
13:35:30
-
MAGEN
53,50
0,19
13:36:54
-
MAVI
45,86
1,91
13:36:51
-
MGROS
478,50
0,26
13:36:45
-
MIATK
43,16
0,56
13:36:54
-
MPARK
362,00
0,21
13:36:12
-
OBAMS
48,60
-0,16
13:36:24
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,28
-0,79
13:36:52
-
OTKAR
548,50
-1,53
13:35:38
-
OYAKC
23,44
-1,18
13:36:50
-
PASEU
111,00
0,82
13:36:44
-
PETKM
19,54
-1,81
13:36:43
-
PGSUS
245,00
-0,41
13:36:46
-
RALYH
131,60
0,46
13:35:33
-
REEDR
10,34
0,39
13:36:47
-
SAHOL
95,75
0,63
13:36:29
-
SASA
4,70
2,62
13:36:50
-
SISE
40,96
0,94
13:36:54
-
SKBNK
8,37
5,42
13:36:53
-
SMRTG
30,34
-1,04
13:36:52
-
SOKM
40,44
-0,83
13:35:40
-
TABGD
211,10
-0,75
13:36:55
-
TAVHL
250,25
-0,30
13:36:50
-
TCELL
93,80
0,59
13:36:28
-
THYAO
333,75
-0,09
13:36:50
-
TKFEN
102,20
-1,45
13:36:07
-
TOASO
243,20
-1,50
13:36:53
-
TSKB
14,62
0,62
13:36:52
-
TTKOM
54,55
0,37
13:36:47
-
TTRAK
609,50
-0,41
13:36:24
-
TUPRS
174,50
0,75
13:36:51
-
TUREX
9,21
-1,92
13:36:45
-
TURSG
9,51
-0,42
13:36:39
-
ULKER
112,40
-1,92
13:36:53
-
VAKBN
29,34
1,66
13:36:52
-
VESTL
41,58
-0,14
13:36:47
-
YEOTK
37,96
-0,21
13:36:01
-
YKBNK
33,96
1,62
13:36:51
-
ZOREN
3,87
0,78
13:36:47