BIST 100: 10.907
Değişim: -0.35% -38,52
Adet: 3.571 Mio.Lot
Hacim: 92.541 Mio.TL
EN YÜKSEK
10953
EN DÜŞÜK
10,880
Açılış: 10.934
Dünkü Kapanış: 10.945
Verilerin Son Güncelleme Saati : 17:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,93
-2,15
17:28:47
-
AGHOL
28,20
-2,42
17:27:37
-
AKBNK
64,60
1,33
17:28:54
-
AKSA
10,10
-0,10
17:28:47
-
AKSEN
52,85
-0,28
17:26:31
-
ALARK
94,05
-1,31
17:28:04
-
ALTNY
61,00
0,25
17:28:30
-
ANSGR
22,44
0,00
17:27:48
-
ARCLK
105,80
0,00
17:27:01
-
ASELS
183,80
-0,38
17:28:50
-
ASTOR
90,75
-1,09
17:28:20
-
BALSU
17,00
-1,85
17:28:27
-
BIMAS
539,50
-0,74
17:28:33
-
BINHO
9,85
-1,50
17:28:50
-
BRSAN
442,25
-1,17
17:28:27
-
BRYAT
2.251,00
-0,57
17:28:52
-
BSOKE
14,40
-5,20
17:28:50
-
BTCIM
3,37
-6,65
17:28:32
-
CANTE
2,12
-1,85
17:28:18
-
CCOLA
52,00
-2,26
17:28:54
-
CIMSA
45,54
-0,74
17:28:26
-
CLEBI
1.591,00
-0,38
17:28:51
-
CWENE
25,10
-3,46
17:28:51
-
DAPGM
11,38
6,85
17:28:15
-
DOAS
180,80
-0,82
17:28:20
-
DOHOL
17,07
-0,70
17:27:50
-
DSTKF
881,00
-1,40
17:28:43
-
ECILC
92,30
1,43
17:28:36
-
EFOR
22,72
-2,49
17:28:41
-
EGEEN
7.060,00
-0,35
17:25:10
-
EKGYO
21,12
0,57
17:28:12
-
ENERY
10,04
0,10
17:28:20
-
ENJSA
79,95
-0,62
17:28:51
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
79,45
0,25
17:28:56
-
EREGL
23,90
0,08
17:28:55
-
EUPWR
28,26
-1,81
17:28:55
-
FENER
10,70
-0,56
17:28:52
-
FROTO
94,45
-0,74
17:28:50
-
GARAN
138,90
0,07
17:26:37
-
GESAN
43,30
0,09
17:28:33
-
GLRMK
169,20
-0,99
17:28:52
-
GRSEL
308,50
0,57
17:27:06
-
GRTHO
267,50
-5,31
17:28:46
-
GSRAY
1,28
-0,78
17:28:41
-
GUBRF
308,25
-3,82
17:28:50
-
HALKB
35,34
2,49
17:28:41
-
HEKTS
3,19
-0,31
17:28:41
-
IEYHO
57,85
0,26
17:28:20
-
ISCTR
13,56
1,65
17:28:44
-
ISMEN
39,96
-0,35
17:28:11
-
KCAER
10,51
-1,13
17:28:33
-
KCHOL
168,50
-0,65
17:28:56
-
KONTR
33,44
-2,79
17:28:46
-
KRDMD
25,02
0,40
17:28:54
-
KTLEV
16,08
-0,86
17:28:28
-
KUYAS
42,02
-0,52
17:28:33
-
MAGEN
31,38
-3,03
17:27:46
-
MAVI
37,78
-1,10
17:26:27
-
MGROS
521,50
-0,57
17:27:17
-
MIATK
34,98
-3,90
17:28:55
-
MPARK
329,25
-0,45
17:28:54
-
OBAMS
45,70
9,64
17:28:04
-
ODAS
5,26
-2,23
17:26:33
-
OTKAR
457,00
0,77
17:26:04
-
OYAKC
23,20
-0,68
17:28:51
-
PASEU
139,40
3,26
17:28:09
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,44
-2,40
17:28:28
-
PETKM
17,02
1,01
17:28:26
-
PGSUS
200,80
-1,08
17:28:51
-
RALYH
213,00
-1,16
17:27:13
-
REEDR
7,35
-2,00
17:28:42
-
SAHOL
82,20
0,37
17:28:43
-
SASA
2,93
0,00
17:28:47
-
SISE
37,16
1,53
17:28:52
-
SKBNK
8,12
2,27
17:28:27
-
SOKM
46,14
-1,11
17:28:48
-
TABGD
215,80
-1,24
17:27:17
-
TAVHL
275,75
-1,52
17:28:46
-
TCELL
93,95
-0,69
17:28:46
-
THYAO
273,50
0,37
17:28:51
-
TKFEN
67,40
-3,71
17:28:27
-
TOASO
229,80
-0,39
17:28:51
-
TRALT
34,92
-7,23
17:28:55
-
TRENJ
74,95
-6,84
17:28:17
-
TRMET
95,60
-5,91
17:28:47
-
TSKB
12,89
0,31
17:27:31
-
TSPOR
1,20
-0,83
17:28:00
-
TTKOM
55,80
-0,53
17:27:42
-
TTRAK
510,50
-0,49
17:28:43
-
TUKAS
2,54
-1,17
17:28:24
-
TUPRS
194,50
0,15
17:28:47
-
TUREX
7,57
-0,66
17:28:05
-
TURSG
11,99
-1,56
17:28:16
-
ULKER
111,20
-0,54
17:28:28
-
VAKBN
28,90
1,98
17:28:51
-
VESTL
32,02
-3,38
17:28:27
-
YEOTK
36,28
-1,63
17:28:46
-
YKBNK
35,22
0,51
17:28:47
-
ZOREN
3,26
-0,31
17:28:52