Hisseler – Son Haber Maltepe

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,57 -1,54 % 148.788.046,56 14:56
A1YEN A1 YENILENEBILIR ENERJI 29,86 -0,40 % 30.705.204,68 14:54
ACSEL ACIPAYAM SELULOZ 103,30 -1,62 % 8.000.645,40 14:55
ADEL ADEL KALEMCILIK 32,48 -1,46 % 20.553.673,50 14:56
ADESE ADESE GAYRIMENKUL 1,03 -2,83 % 87.290.745,62 14:56
ADGYO ADRA GMYO 52,40 0,96 % 29.083.297,40 14:56
AEFES ANADOLU EFES 17,27 -2,10 % 322.061.589,33 14:56
AFYON AFYON CIMENTO 16,10 0,25 % 71.545.273,06 14:54
AGESA AGESA HAYAT EMEKLILIK 222,00 -2,50 % 36.001.260,40 14:55
AGHOL ANADOLU GRUBU HOLDING 28,80 -1,71 % 30.009.513,02 14:56
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 % 25.134.922,65 14:56
AGYO ATAKULE GMYO 8,80 1,15 % 5.732.052,95 14:55
AHGAZ AHLATCI DOGALGAZ 23,04 -1,79 % 39.811.137,78 14:55
AHSGY AHES GMYO 19,97 -2,30 % 23.475.209,46 14:55
AKBNK AKBANK 72,95 -3,70 % 5.131.248.910,20 14:56
AKCNS AKCANSA 205,70 -0,96 % 28.427.194,50 14:56
AKENR AKENERJI 9,76 -0,81 % 19.506.037,08 14:55
AKFGY AKFEN GMYO 3,04 -0,65 % 28.622.108,44 14:56
AKFIS AKFEN INSAAT 38,64 5,57 % 414.684.441,24 14:56
AKFYE AKFEN YEN. ENERJI 20,96 3,15 % 135.175.835,35 14:56
AKGRT AKSIGORTA 7,74 -0,64 % 33.132.099,09 14:56
AKHAN AKHAN UN 26,18 -4,59 % 221.981.582,04 14:56
AKMGY AKMERKEZ GMYO 223,20 -0,80 % 1.480.138,80 14:53
AKSA AKSA 10,99 1,48 % 223.372.405,14 14:56
AKSEN AKSA ENERJI 79,80 1,66 % 482.848.458,25 14:56
AKSGY AKIS GMYO 8,43 -0,71 % 9.892.859,04 14:53
AKSUE AKSU ENERJI 28,58 -0,83 % 15.706.470,32 14:56
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -0,75 % 3.490.720,94 14:56
ALARK ALARKO HOLDING 90,30 -2,69 % 343.029.052,70 14:56
ALBRK ALBARAKA TURK 8,13 -2,63 % 89.620.195,21 14:56
ALCAR ALARKO CARRIER 760,50 -1,23 % 7.329.787,00 14:54
ALCTL ALCATEL LUCENT TELETAS 123,50 -1,28 % 30.612.921,20 14:54
ALFAS ALFA SOLAR ENERJI 37,58 -1,57 % 32.302.880,72 14:56
ALGYO ALARKO GMYO 5,04 -1,18 % 55.403.979,09 14:56
ALKA ALKIM KAGIT 10,96 -2,14 % 25.090.089,81 14:55
ALKIM ALKIM KIMYA 16,39 1,11 % 12.925.943,83 14:56
ALKLC ALTINKILIC GIDA VE SUT 282,75 -2,42 % 343.520.979,50 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,78 -1,05 % 914.833.940,53 14:56
ALTNY ALTINAY SAVUNMA 15,10 -0,66 % 298.091.107,88 14:56
ALVES ALVES KABLO 2,98 -1,32 % 122.027.503,20 14:56
ANELE ANEL ELEKTRIK 14,13 -0,28 % 5.076.516,00 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 -1,07 % 7.147.092,68 14:56
ANHYT ANADOLU HAYAT EMEK. 118,90 -2,06 % 64.453.461,00 14:56
ANSGR ANADOLU SIGORTA 28,00 0,36 % 94.570.642,94 14:56
ARASE DOGU ARAS ENERJI 93,70 2,07 % 33.005.197,35 14:56
ARCLK ARCELIK 112,10 0,27 % 148.979.327,90 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 -3,11 % 93.249.735,06 14:55
ARENA ARENA BILGISAYAR 26,74 1,44 % 44.447.034,46 14:56
ARFYE ARF BIO YENILENEBILIR ENERJI 24,14 -1,39 % 79.265.620,70 14:56
ARMGD ARMADA GIDA 78,55 2,21 % 87.341.567,40 14:56
ARSAN ARSAN HOLDING 3,80 -0,52 % 74.725.016,29 14:56
ARTMS ARTEMIS HALI 36,24 -2,42 % 23.917.067,04 14:55
ARZUM ARZUM EV ALETLERI 2,69 -2,54 % 21.978.178,17 14:56
ASELS ASELSAN 323,50 -1,97 % 3.962.493.692,25 14:56
ASGYO ASCE GMYO 11,13 -1,59 % 12.158.348,62 14:55
ASTOR ASTOR ENERJI 198,80 -0,35 % 2.733.735.643,20 14:56
ASUZU ANADOLU ISUZU 65,05 -1,44 % 23.375.354,85 14:55
ATAGY ATA GMYO 12,70 -1,32 % 1.092.324,62 14:56
ATAKP ATAKEY PATATES 53,60 -1,29 % 19.281.742,30 14:55
ATATP ATP YAZILIM 146,70 -2,91 % 115.477.494,90 14:55
ATATR ATA TURIZM 11,29 -0,96 % 493.178.017,00 14:56
ATEKS AKIN TEKSTIL 99,05 9,99 % 1.295.375,90 13:55
ATLAS ATLAS YAT. ORT. 9,49 5,44 % 20.606.887,39 14:55
ATSYH ATLANTIS YATIRIM HOLDING 50,05 -3,75 % 731.886,75 13:55
AVGYO AVRASYA GMYO 12,09 -2,97 % 8.034.186,00 14:55
AVHOL AVRUPA YATIRIM HOLDING 35,70 -1,27 % 14.354.681,98 14:56
AVOD A.V.O.D GIDA VE TARIM 4,34 -4,19 % 37.270.331,26 14:56
AVPGY AVRUPAKENT GMYO 48,00 -1,40 % 40.117.978,00 14:56
AVTUR AVRASYA PETROL VE TUR. 19,62 -4,57 % 12.456.226,28 14:56
AYCES ALTINYUNUS CESME 670,50 -3,87 % 60.808.252,00 14:56
AYDEM AYDEM ENERJI 24,84 -1,27 % 41.630.952,82 14:56
AYEN AYEN ENERJI 28,58 -0,07 % 8.892.895,00 14:56
AYES AYES CELIK HASIR VE CIT 32,00 1,91 % 4.544.496,26 13:55
AYGAZ AYGAZ 262,75 2,44 % 300.955.306,00 14:56
AZTEK AZTEK TEKNOLOJI 4,15 -3,26 % 20.045.453,51 14:56
BAGFS BAGFAS 34,46 -1,37 % 174.210.299,08 14:56
BAHKM BAHADIR KIMYA 126,90 4,53 % 281.397.319,20 14:55
BAKAB BAK AMBALAJ 38,40 0,68 % 2.843.332,52 14:55
BALAT BALATACILAR BALATACILIK 87,10 -3,22 % 1.758.563,70 13:55
BALSU BALSU GIDA 13,89 -1,49 % 47.584.391,81 14:56
BANVT BANVIT 155,70 -1,02 % 11.357.619,30 14:56
BARMA BAREM AMBALAJ 47,52 1,11 % 27.950.036,18 14:56
BASCM BASTAS BASKENT CIMENTO 14,00 -2,17 % 763.950,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,92 -0,29 % 14.789.247,10 14:55
BAYRK BAYRAK TABAN SANAYI 4,51 0,22 % 16.572.871,10 14:56
BEGYO BATI EGE GMYO 4,19 -1,18 % 12.530.476,57 14:56
BERA BERA HOLDING 18,36 -3,37 % 302.099.151,02 14:56
BESLR BESLER GIDA 14,50 2,40 % 81.461.245,26 14:55
BESTE BEST BRANDS ENERJI 25,24 7,68 % 956.069.653,30 14:56
BEYAZ BEYAZ FILO 28,78 -1,51 % 8.971.772,40 14:55
BFREN BOSCH FREN SISTEMLERI 143,10 -1,04 % 13.198.293,30 14:56
BIENY BIEN YAPI URUNLERI 23,30 0,09 % 40.123.937,30 14:56
BIGCH BUYUK SEFLER BIGCHEFS 7,03 -4,09 % 11.884.852,54 14:56
BIGEN BIRLESIM GRUP ENERJI 8,60 -0,69 % 12.540.956,65 14:56
BIGTK BIG MEDYA TEKNOLOJI 239,10 -0,99 % 17.895.928,60 14:56
BIMAS BIM MAGAZALAR 704,00 -0,64 % 1.625.141.910,50 14:56
BINBN BIN ULASIM TEKNOLOJILERI 166,10 -2,29 % 30.953.288,40 14:49
BINHO 1000 YATIRIMLAR HOL. 8,38 -1,64 % 267.506.084,44 14:56
BIOEN BIOTREND CEVRE VE ENERJI 17,32 6,85 % 119.245.169,37 14:56
BIZIM BIZIM MAGAZALARI 27,04 -2,03 % 7.939.335,54 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,48 -1,33 % 44.525.278,77 14:55
BLCYT BILICI YATIRIM 41,34 -3,37 % 22.421.199,50 14:56
BLUME BLUME METAL KIMYA 46,00 0,00 % 71.790.622,66 14:53
BMSCH BMS CELIK HASIR 19,11 0,68 % 23.754.751,12 14:56
BMSTL BMS BIRLESIK METAL 89,30 4,32 % 197.469.298,15 14:56
BNTAS BANTAS AMBALAJ 6,31 -1,41 % 13.319.446,19 14:55
BOBET BOGAZICI BETON SANAYI 19,42 -0,36 % 28.459.861,79 14:56
BORLS BORLEASE OTOMOTIV 2,85 -2,40 % 29.371.771,27 14:56
BORSK BOR SEKER 6,09 -3,18 % 47.552.360,54 14:56
BOSSA BOSSA 6,35 -0,94 % 4.232.869,08 14:56
BRISA BRISA 89,35 -0,83 % 12.349.370,25 14:56
BRKO BIRKO MENSUCAT 13,50 -1,89 % 2.766.766,50 13:55
BRKSN BERKOSAN YALITIM 9,00 0,00 % 4.934.553,05 14:54
BRKVY BIRIKIM VARLIK YONETIM 91,05 -2,72 % 17.474.781,05 14:54
BRLSM BIRLESIM MUHENDISLIK 16,10 -2,78 % 51.163.251,17 14:56
BRMEN BIRLIK MENSUCAT 7,97 -8,60 % 1.644.349,35 13:55
BRSAN BORUSAN BORU SANAYI 512,50 -3,12 % 632.499.147,75 14:56
BRYAT BORUSAN YAT. PAZ. 2.196,00 -2,83 % 108.067.753,00 14:56
BSOKE BATISOKE CIMENTO 34,28 -0,12 % 136.285.802,72 14:56
BTCIM BATI CIMENTO 6,23 -0,95 % 589.124.772,81 14:56
BUCIM BURSA CIMENTO 6,17 -0,32 % 9.586.552,82 14:56
BULGS BULLS GSYO 42,06 -2,37 % 134.164.386,50 14:56
BURCE BURCELIK 41,20 -3,06 % 126.367.297,20 14:56
BURVA BURCELIK VANA 779,00 -5,63 % 42.109.889,00 14:56
BVSAN BULBULOGLU VINC 107,60 -2,09 % 53.951.287,00 14:55
BYDNR BAYDONER RESTORANLARI 35,40 -2,75 % 6.368.471,16 14:53
CANTE CAN2 TERMIK 1,53 -4,38 % 861.374.823,33 14:56
CASA CASA EMTIA PETROL 93,30 -3,81 % 1.193.975,25 13:55
CATES CATES ELEKTRIK 50,00 -2,15 % 211.015.036,57 14:56
CCOLA COCA COLA ICECEK 70,15 -1,34 % 88.814.036,65 14:55
CELHA CELIK HALAT 9,74 -1,81 % 10.631.646,73 14:56
CEMAS CEMAS DOKUM 4,68 -1,47 % 23.969.975,72 14:56
CEMTS CEMTAS 10,50 -1,59 % 16.246.053,31 14:55
CEMZY CEM ZEYTIN 58,35 -0,26 % 79.244.485,25 14:55
CEOEM CEO EVENT MEDYA 21,90 1,96 % 51.637.833,94 14:56
CGCAM CAGDAS CAM 35,76 -2,98 % 75.334.484,78 14:56
CIMSA CIMSA 49,00 1,24 % 181.011.286,38 14:56
CLEBI CELEBI 1.773,00 -2,53 % 75.923.178,00 14:56
CMBTN CIMBETON 1.696,00 -1,17 % 16.123.677,00 14:55
CMENT CIMENTAS 337,50 -3,02 % 1.475.658,75 13:55
CONSE CONSUS ENERJI 3,36 2,44 % 27.259.337,82 14:56
COSMO COSMOS YAT. HOLDING 189,70 -1,86 % 7.528.218,10 14:56
CRDFA CREDITWEST FAKTORING 75,50 0,13 % 24.707.884,20 14:56
CRFSA CARREFOURSA 125,00 -2,50 % 19.753.556,90 14:54
CUSAN CUHADAROGLU METAL 24,22 4,49 % 34.297.697,94 14:56
CVKMD CVK MADEN 30,64 -3,53 % 418.775.611,52 14:56
CWENE CW ENERJI 29,54 0,48 % 357.559.009,92 14:56
DAGI DAGI GIYIM 5,84 -0,17 % 10.699.400,60 14:54
DAPGM DAP GAYRIMENKUL 13,91 9,53 % 827.023.662,02 14:56
DARDL DARDANEL 2,03 -0,98 % 21.117.571,41 14:56
DCTTR DCT TRADING DIS TICARET 8,41 -3,00 % 73.247.572,33 14:56
DENGE DENGE HOLDING 2,50 -1,19 % 20.025.499,81 14:56
DERHL DERLUKS YATIRIM HOLDING 14,60 -2,01 % 48.458.067,15 14:55
DERIM DERIMOD 35,20 -2,17 % 5.891.721,28 14:56
DESA DESA DERI 11,91 -2,38 % 12.816.235,31 14:56
DESPC DESPEC BILGISAYAR 38,10 -2,21 % 13.125.284,00 14:55
DEVA DEVA HOLDING 61,50 2,07 % 45.546.051,50 14:56
DGATE DATAGATE BILGISAYAR 70,55 -0,14 % 11.576.995,70 14:44
DGGYO DOGUS GMYO 28,74 -1,10 % 1.703.882,48 14:48
DGNMO DOGANLAR MOBILYA 3,84 -2,29 % 9.167.097,51 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -5,73 % 1.742.858,20 13:55
DITAS DITAS DOGAN 47,92 -3,39 % 100.042.689,50 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,00 % 32.374.188,20 14:56
DMRGD DMR UNLU MAMULLER 3,60 0,56 % 75.912.565,53 14:56
DMSAS DEMISAS DOKUM 8,51 0,47 % 7.435.725,86 14:55
DNISI DINAMIK ISI MAKINA YALITIM 19,87 -0,45 % 5.882.761,73 14:55
DOAS DOGUS OTOMOTIV 197,20 -0,55 % 116.273.049,10 14:56
DOCO DO-CO 8.977,50 -2,52 % 49.887.655,00 14:53
DOFER DOFER YAPI MALZEMELERI 34,38 0,23 % 24.101.604,92 14:55
DOFRB DOF ROBOTIK 88,50 2,08 % 483.357.427,90 14:56
DOGUB DOGUSAN 67,60 -2,45 % 25.600.482,80 14:56
DOHOL DOGAN HOLDING 21,46 0,85 % 158.995.271,32 14:56
DOKTA DOKTAS DOKUMCULUK 22,60 0,98 % 12.725.349,40 14:55
DSTKF DESTEK FINANS FAKTORING 1.626,00 -9,67 % 1.863.157.475,00 14:56
DUNYH DUNYA HOLDING 109,30 -2,58 % 35.065.217,60 14:56
DURDO DURAN DOGAN BASIM 3,61 -2,96 % 10.119.233,29 14:55
DURKN DURUKAN SEKERLEME 17,87 -1,16 % 38.267.190,69 14:56
DYOBY DYO BOYA 13,02 -0,99 % 3.941.123,45 14:54
DZGYO DENIZ GMYO 7,48 -2,73 % 10.081.991,19 14:55
EBEBK EBEBEK MAGAZACILIK 62,70 -0,79 % 20.640.887,65 14:55
ECILC ECZACIBASI ILAC 114,90 -1,88 % 130.807.887,80 14:56
ECOGR ECOGREEN ENERJI 30,00 9,89 % 2.199.437.308,12 14:56
ECZYT ECZACIBASI YATIRIM 296,25 -1,25 % 53.154.185,25 14:56
EDATA E-DATA TEKNOLOJI 14,63 2,81 % 124.895.973,17 14:56
EDIP EDIP GAYRIMENKUL 35,98 -2,65 % 24.150.423,34 14:56
EFOR EFOR YATIRIM 18,60 3,05 % 1.412.776.184,55 14:56
EGEEN EGE ENDUSTRI 5.735,00 -2,30 % 40.455.045,00 14:55
EGEGY EGEYAPI AVRUPA GMYO 28,60 0,42 % 23.290.003,72 14:56
EGEPO NASMED EGEPOL 14,05 0,07 % 15.267.145,32 14:56
EGGUB EGE GUBRE 113,40 1,25 % 331.487.811,30 14:56
EGPRO EGE PROFIL 27,98 0,58 % 23.468.948,00 14:56
EGSER EGE SERAMIK 2,88 -0,69 % 4.127.588,29 14:56
EKGYO EMLAK KONUT GMYO 20,24 -1,27 % 721.902.585,02 14:56
EKIZ EKIZ KIMYA 101,80 3,04 % 1.185.192,50 13:55
EKOS EKOS TEKNOLOJI 5,62 -2,77 % 52.336.975,34 14:56
EKSUN EKSUN GIDA 5,44 -2,68 % 10.413.997,27 14:56
ELITE ELITE NATUREL ORGANIK GIDA 28,86 -2,83 % 19.049.840,04 14:54
EMKEL EMEK ELEKTRIK 18,53 -2,16 % 42.559.481,21 14:55
EMNIS EMINIS AMBALAJ 150,00 -0,86 % 398.979,10 13:55
EMPAE EMPA ELEKTRONIK 37,76 9,96 % 623.240.317,72 14:56
ENDAE ENDA ENERJI HOLDING 13,99 2,12 % 30.867.690,11 14:55
ENERY ENERYA ENERJI 9,08 -2,05 % 69.009.149,01 14:56
ENJSA ENERJISA ENERJI 119,20 0,25 % 304.992.629,00 14:56
ENKAI ENKA INSAAT 92,30 1,10 % 945.771.603,80 14:56
ENSRI ENSARI SINAI YATIRIMLAR 33,50 -1,41 % 202.640.490,52 14:56
ENTRA IC ENTERRA YEN. ENERJI 10,12 -0,30 % 76.008.952,25 14:56
EPLAS EGEPLAST 6,24 0,16 % 5.975.560,27 14:56
ERBOS ERBOSAN 172,50 -0,81 % 6.076.892,40 14:54
ERCB ERCIYAS CELIK BORU 53,35 -0,47 % 23.263.422,05 14:56
EREGL EREGLI DEMIR CELIK 28,50 -0,56 % 1.328.748.607,68 14:56
ERSU ERSU GIDA 21,96 1,76 % 11.466.145,38 14:56
ESCAR ESCAR FILO 27,76 -0,14 % 76.046.489,98 14:56
ESCOM ESCORT TEKNOLOJI 5,65 -2,42 % 240.800.008,96 14:56
ESEN ESENBOGA ELEKTRIK 3,89 -0,77 % 61.933.112,00 14:56
ETILR ETILER GIDA 3,89 -0,26 % 9.761.779,11 14:51
ETYAT EURO TREND YAT. ORT. 21,68 -3,47 % 3.501.909,30 14:51
EUHOL EURO YATIRIM HOLDING 14,12 -5,93 % 5.445.036,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,10 1,06 % 2.490.913,75 14:46
EUPWR EUROPOWER ENERJI 35,66 -3,67 % 312.675.088,88 14:56
EUREN EUROPEN ENDUSTRI 4,72 0,43 % 96.400.049,22 14:55
EUYO EURO YAT. ORT. 18,10 1,80 % 3.041.530,59 14:49
EYGYO EYG GMYO 3,23 -5,56 % 128.360.460,97 14:56
FADE FADE GIDA 13,90 -1,84 % 10.482.936,82 14:55
FENER FENERBAHCE FUTBOL 2,95 0,00 % 278.968.716,46 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 11,03 -0,99 % 4.301.452,40 14:56
FMIZP F-M IZMIT PISTON 292,75 -0,93 % 9.627.863,25 14:56
FONET FONET BILGI TEKNOLOJILERI 4,26 -2,96 % 192.712.733,97 14:56
FORMT FORMET METAL VE CAM 2,84 -1,73 % 49.045.087,73 14:55
FORTE FORTE BILGI ILETISIM 94,10 0,70 % 153.534.774,80 14:56
FRIGO FRIGO PAK GIDA 8,89 -1,22 % 21.806.783,28 14:55
FRMPL FORMUL PLASTIK VE METAL 30,78 0,85 % 184.060.607,64 14:56
FROTO FORD OTOSAN 108,80 -2,86 % 740.814.146,20 14:56
FZLGY FUZUL GMYO 13,02 -0,31 % 26.366.150,73 14:55
GARAN GARANTI BANKASI 133,40 -3,26 % 1.710.824.038,20 14:56
GARFA GARANTI FAKTORING 26,00 -1,52 % 8.732.399,26 14:54
GATEG GATE GROUP TEKNOLOJI 321,50 1,42 % 2.258.316,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,58 0,36 % 15.192.860,22 14:56
GEDZA GEDIZ AMBALAJ 30,22 -2,52 % 18.859.345,50 14:56
GENIL GEN ILAC 9,36 1,41 % 211.436.019,14 14:56
GENKM GENTAS KIMYA 15,94 -9,99 % 2.233.055.212,48 14:56
GENTS GENTAS 8,78 -1,57 % 36.192.115,36 14:56
GEREL GERSAN ELEKTRIK 29,32 -2,33 % 64.142.205,74 14:55
GESAN GIRISIM ELEKTRIK SANAYI 44,74 -2,70 % 97.676.713,58 14:56
GIPTA GIPTA OFIS KIRTASIYE 62,75 -1,57 % 99.439.198,00 14:56
GLBMD GLOBAL MEN. DEG. 11,85 -1,09 % 1.146.617,98 14:49
GLCVY GELECEK VARLIK YONETIMI 64,55 -3,51 % 85.668.751,45 14:56
GLRMK GULERMAK AGIR SANAYI 163,20 0,25 % 195.687.422,60 14:56
GLRYH GULER YAT. HOLDING 4,61 -1,71 % 46.059.696,02 14:56
GLYHO GLOBAL YAT. HOLDING 14,61 1,74 % 25.882.862,10 14:54
GMTAS GIMAT MAGAZACILIK 31,74 7,01 % 164.138.736,70 14:56
GOKNR GOKNUR GIDA 20,76 -2,17 % 137.189.130,52 14:56
GOLTS GOLTAS CIMENTO 333,00 -2,56 % 36.282.430,00 14:56
GOODY GOOD-YEAR 14,06 -1,06 % 4.572.444,12 14:55
GOZDE GOZDE GIRISIM 21,66 0,74 % 18.088.764,08 14:56
GRNYO GARANTI YAT. ORT. 15,15 -2,82 % 2.168.012,42 14:52
GRSEL GUR-SEL TURIZM TASIMACILIK 331,75 0,61 % 79.308.999,00 14:56
GRTHO GRAINTURK HOLDING 262,25 -2,24 % 56.556.890,00 14:56
GSDDE GSD DENIZCILIK 10,57 2,62 % 48.701.825,41 14:56
GSDHO GSD HOLDING 4,67 -1,68 % 20.486.319,70 14:55
GSRAY GALATASARAY SPORTIF 1,14 0,00 % 274.984.768,59 14:56
GUBRF GUBRE FABRIK. 523,50 -0,76 % 437.730.456,50 14:56
GUNDG GUNDOGDU GIDA 642,50 -3,75 % 52.159.907,50 14:56
GWIND GALATA WIND ENERJI 24,96 -1,73 % 47.890.293,00 14:56
GZNMI GEZINOMI SEYAHAT 63,35 -0,71 % 328.240.853,25 14:56
HALKB T. HALK BANKASI 42,08 -4,67 % 1.700.344.730,76 14:56
HATEK HATAY TEKSTIL 14,24 -1,39 % 7.831.946,94 14:54
HATSN HATSAN GEMI 36,78 -0,65 % 13.495.877,82 14:55
HDFGS HEDEF GIRISIM 3,28 -0,30 % 157.492.678,22 14:56
HEDEF HEDEF HOLDING 116,20 0,17 % 207.708.001,80 14:56
HEKTS HEKTAS 3,03 -2,26 % 936.665.765,54 14:56
HKTM HIDROPAR HAREKET KONTROL 11,44 -0,87 % 13.019.603,81 14:56
HLGYO HALK GMYO 5,46 0,74 % 402.676.205,85 14:56
HOROZ HOROZ LOJISTIK 57,30 -1,21 % 15.455.220,95 14:56
HRKET HAREKET PROJE TASIMACILIGI 66,20 -1,12 % 27.426.752,40 14:56
HTTBT HITIT BILGISAYAR 38,72 0,16 % 17.894.057,74 14:55
HUBVC HUB GIRISIM 4,96 -0,60 % 11.102.624,75 14:51
HUNER HUN YENILENEBILIR ENERJI 3,15 -1,25 % 12.159.805,00 14:56
HURGZ HURRIYET GZT. 6,57 9,68 % 72.809.817,96 14:56
ICBCT ICBC TURKEY BANK 15,21 3,47 % 116.084.659,28 14:56
ICUGS ICU GIRISIM 2,84 -2,07 % 23.191.045,52 14:56
IDGYO IDEALIST GMYO 3,78 -0,53 % 7.472.243,53 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 87,00 0,52 % 694.532.425,00 14:55
IHAAS IHLAS HABER AJANSI 84,45 -0,35 % 12.197.556,25 14:55
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 1.816.868,85 14:55
IHGZT IHLAS GAZETECILIK 1,46 -0,68 % 6.383.131,69 14:52
IHLAS IHLAS HOLDING 2,05 0,00 % 52.358.633,16 14:56
IHLGM IHLAS GAYRIMENKUL 2,02 -0,98 % 26.105.620,70 14:56
IHYAY IHLAS YAYIN HOLDING 1,74 -1,69 % 8.435.858,05 14:53
IMASM IMAS MAKINA 3,66 -1,61 % 39.706.765,18 14:56
INDES INDEKS BILGISAYAR 8,41 -2,77 % 100.222.423,89 14:56
INFO INFO YATIRIM 3,54 -2,21 % 50.405.178,87 14:56
INGRM INGRAM BILISIM 384,25 -3,64 % 15.239.782,25 14:56
INTEK INNOSA TEKNOLOJI 270,25 -1,64 % 2.148.364,25 13:55
INTEM INTEMA 261,50 -2,24 % 42.437.012,50 14:55
INVEO INVEO YATIRIM HOLDING 7,39 -0,40 % 67.656.609,21 14:56
INVES INVESTCO HOLDING 411,00 5,66 % 146.394.927,25 14:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,15 3,46 % 1.368.021,20 13:55
ISBTR IS BANKASI (B) 410.525,00 -2,26 % 410.525,00 13:55
ISCTR IS BANKASI (C) 14,05 -2,23 % 4.729.976.951,79 14:56
ISDMR ISKENDERUN DEMIR CELIK 41,94 -0,29 % 90.810.897,42 14:56
ISFIN IS FIN.KIR. 19,27 -2,43 % 17.889.881,63 14:56
ISGSY IS GIRISIM 138,50 2,82 % 647.025.229,80 14:56
ISGYO IS GMYO 21,12 -1,31 % 15.826.710,58 14:56
ISKPL ISIK PLASTIK 10,82 -3,31 % 97.970.662,73 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,04 0,09 % 144.858.485,46 14:56
ISSEN ISBIR SENTETIK DOKUMA 7,23 -1,63 % 2.114.017,60 14:51
ISYAT IS YAT. ORT. 8,42 -1,86 % 8.962.376,84 14:55
IZENR IZDEMIR ENERJI 9,59 1,16 % 144.461.992,07 14:56
IZFAS IZMIR FIRCA 50,35 -0,89 % 70.654.727,15 14:55
IZINV IZ YATIRIM HOLDING 59,55 1,36 % 2.782.355,15 14:53
IZMDC IZMIR DEMIR CELIK 6,49 -1,07 % 18.806.907,32 14:56
JANTS JANTSA JANT SANAYI 17,00 -0,47 % 21.485.084,14 14:56
KAPLM KAPLAMIN 397,75 2,51 % 36.217.366,00 14:56
KAREL KAREL ELEKTRONIK 8,59 -0,81 % 69.075.143,82 14:56
KARSN KARSAN OTOMOTIV 10,19 -2,39 % 50.304.601,87 14:56
KARTN KARTONSAN 70,40 -0,78 % 7.043.596,15 14:55
KATMR KATMERCILER EKIPMAN 2,86 1,42 % 323.418.924,48 14:56
KAYSE KAYSERI SEKER FABRIKASI 4,94 -5,18 % 112.432.883,06 14:56
KBORU KUZEY BORU 17,97 -3,90 % 136.538.573,53 14:56
KCAER KOCAER CELIK 11,91 0,85 % 124.751.721,80 14:56
KCHOL KOC HOLDING 192,70 -1,43 % 3.162.652.445,70 14:56
KENT KENT GIDA 476,00 0,00 % 2.033.156,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,15 -8,16 % 4.643.422,91 13:55
KFEIN KAFEIN YAZILIM 8,61 -1,37 % 28.476.369,12 14:56
KGYO KORAY GMYO 7,88 -1,38 % 18.747.819,72 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 19,90 7,28 % 83.678.927,12 14:56
KLGYO KILER GMYO 5,86 -2,98 % 54.185.320,51 14:56
KLKIM KALEKIM KIMYEVI MADDELER 39,90 -0,65 % 77.589.988,22 14:56
KLMSN KLIMASAN KLIMA 30,20 -0,72 % 19.742.401,26 14:56
KLNMA T. KALKINMA BANK. 10,50 -3,67 % 3.555.666,89 13:55
KLRHO KILER HOLDING 177,50 -9,99 % 1.260.119.862,30 14:56
KLSER KALESERAMIK 25,40 -0,78 % 11.279.308,14 14:56
KLSYN KOLEKSIYON MOBILYA 9,33 -1,79 % 13.276.028,98 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 56,00 -2,35 % 46.290.874,00 14:56
KMPUR KIMTEKS POLIURETAN 15,98 4,10 % 151.350.541,81 14:56
KNFRT KONFRUT TARIM 10,82 -0,73 % 6.816.233,14 14:56
KOCMT KOC METALURJI 2,46 0,41 % 15.192.608,24 14:56
KONKA KONYA KAGIT 17,17 1,06 % 71.835.076,40 14:56
KONTR KONTROLMATIK TEKNOLOJI 8,79 -2,44 % 229.522.202,21 14:56
KONYA KONYA CIMENTO 4.027,50 -1,29 % 14.168.072,50 14:56
KOPOL KOZA POLYESTER 6,31 0,16 % 36.491.700,99 14:56
KORDS KORDSA TEKNIK TEKSTIL 56,90 0,09 % 45.042.059,20 14:56
KOTON KOTON MAGAZACILIK 14,81 -0,67 % 16.802.792,62 14:56
KRDMA KARDEMIR (A) 29,54 -1,99 % 133.282.124,76 14:55
KRDMB KARDEMIR (B) 46,58 4,58 % 191.140.054,10 14:56
KRDMD KARDEMIR (D) 29,80 -1,65 % 562.664.652,12 14:56
KRGYO KORFEZ GMYO 2,81 -0,71 % 13.197.388,59 14:56
KRONT KRON TEKNOLOJI 19,75 6,01 % 61.348.052,26 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,37 -0,59 % 24.678.456,04 14:56
KRSTL KRISTAL KOLA 9,27 0,43 % 57.303.833,27 14:56
KRTEK KARSU TEKSTIL 26,96 -1,17 % 6.247.779,62 14:56
KRVGD KERVAN GIDA 2,84 -3,73 % 15.292.637,54 14:56
KSTUR KUSTUR KUSADASI TURIZM 3.110,00 0,32 % 2.558.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,10 6,63 % 2.838.758.552,45 14:56
KTSKR KUTAHYA SEKER FABRIKASI 77,85 4,36 % 136.273.409,15 14:56
KUTPO KUTAHYA PORSELEN 93,55 -3,46 % 37.850.409,65 14:56
KUVVA KUVVA GIDA 131,10 -3,03 % 10.523.762,00 14:56
KUYAS KUYAS YATIRIM 70,75 -1,74 % 360.912.865,45 14:56
KZBGY KIZILBUK GYO 3,31 -3,78 % 115.033.554,33 14:56
KZGYO KUZUGRUP GMYO 20,98 -1,13 % 9.350.875,20 14:56
LIDER LDR TURIZM 86,95 1,58 % 26.719.204,80 14:56
LIDFA LIDER FAKTORING 3,10 -1,27 % 22.225.796,34 14:56
LILAK LILA KAGIT 30,96 -0,45 % 52.221.489,10 14:56
LINK LINK BILGISAYAR 235,00 -2,49 % 154.233.586,90 14:56
LKMNH LOKMAN HEKIM SAGLIK 16,27 0,06 % 5.857.925,33 14:56
LMKDC LIMAK DOGU ANADOLU 35,20 0,86 % 141.547.585,18 14:56
LOGO LOGO YAZILIM 136,80 -0,58 % 45.093.399,00 14:56
LRSHO LORAS HOLDING 3,45 -1,71 % 24.250.140,21 14:56
LUKSK LUKS KADIFE 96,00 -1,23 % 5.688.389,30 14:54
LXGYO LUXERA GMYO 17,62 9,99 % 108.003.745,82 14:56
LYDHO LYDIA HOLDING 188,70 -3,13 % 96.983.897,80 14:56
LYDYE LYDIA YESIL ENERJI 16.950,00 -0,88 % 22.244.120,00 14:54
MAALT MARMARIS ALTINYUNUS 982,00 -1,65 % 23.509.003,00 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,56 -2,51 % 21.039.767,48 14:56
MAGEN MARGUN ENERJI 48,88 -1,65 % 121.974.772,22 14:56
MAKIM MAKIM MAKINE 16,52 -0,48 % 9.284.516,06 14:55
MAKTK MAKINA TAKIM 13,32 -2,20 % 29.428.280,89 14:56
MANAS MANAS ENERJI YONETIMI 19,82 5,99 % 2.486.282.348,37 14:56
MARBL TUREKS TURUNC MADENCILIK 11,55 -1,11 % 10.645.358,35 14:55
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,26 -3,00 % 147.188.717,59 14:56
MARTI MARTI OTEL 1,55 2,65 % 157.064.921,59 14:56
MAVI MAVI GIYIM 41,48 0,29 % 122.861.029,70 14:56
MCARD METROPAL KURUMSAL HIZMETLER 106,40 9,92 % 30.282.823,20 14:56
MEDTR MEDITERA TIBBI MALZEME 30,14 3,93 % 53.052.396,72 14:51
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 66,25 -1,27 % 317.646.577,60 14:56
MEKAG MEKA GLOBAL MAKINE 7,20 -3,61 % 136.658.210,15 14:56
MEPET METRO PETROL VE TESISLERI 27,20 -3,55 % 18.677.050,00 14:55
MERCN MERCAN KIMYA 17,29 -2,87 % 32.496.443,35 14:56
MERIT MERIT TURIZM 16,54 -2,71 % 53.079.074,94 14:56
MERKO MERKO GIDA 15,48 -1,90 % 49.385.997,91 14:56
METRO METRO HOLDING 5,93 1,54 % 51.052.987,52 14:56
MEYSU MEYSU GIDA 13,22 -0,38 % 238.129.185,68 14:56
MGROS MIGROS TICARET 610,00 0,41 % 1.026.604.425,50 14:56
MHRGY MHR GMYO 3,41 -0,29 % 5.967.198,70 14:56
MIATK MIA TEKNOLOJI 39,22 -3,40 % 391.837.985,50 14:56
MMCAS MMC SAN. VE TIC. YAT. 91,40 -5,92 % 412.822,00 13:55
MNDRS MENDERES TEKSTIL 13,99 -0,78 % 35.115.802,20 14:55
MNDTR MONDI TURKEY 5,92 1,02 % 6.425.521,90 14:56
MOBTL MOBILTEL ILETISIM 10,03 0,30 % 35.671.734,41 14:56
MOGAN MOGAN ENERJI 9,75 -1,91 % 63.645.915,20 14:56
MOPAS MOPAS MARKETCILIK 39,72 -3,31 % 120.559.930,86 14:56
MPARK MLP SAGLIK 433,00 -1,37 % 94.571.312,25 14:56
MRGYO MARTI GMYO 1,46 -1,35 % 138.596.973,86 14:56
MRSHL MARSHALL 1.392,00 -1,21 % 5.151.349,00 14:56
MSGYO MISTRAL GMYO 6,83 2,40 % 24.824.880,91 14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,28 -0,19 % 14.693.276,06 14:56
MTRYO METRO YAT. ORT. 9,58 -2,44 % 1.169.830,70 14:49
MZHLD MAZHAR ZORLU HOLDING 6,28 0,48 % 658.950,00 14:55
NATEN NATUREL ENERJI 7,11 -1,25 % 22.049.434,88 14:56
NETAS NETAS TELEKOM. 61,35 7,16 % 60.657.415,10 14:56
NETCD NETCAD YAZILIM 146,50 0,48 % 1.365.611.025,70 14:56
NIBAS NIGBAS NIGDE BETON 8,14 1,50 % 26.615.936,79 14:55
NTGAZ NATURELGAZ 12,22 -2,78 % 73.289.779,05 14:56
NTHOL NET HOLDING 43,42 -2,38 % 13.482.142,70 14:56
NUGYO NUROL GMYO 9,01 -0,33 % 12.119.046,23 14:55
NUHCM NUH CIMENTO 317,75 2,91 % 119.987.281,50 14:56
OBAMS OBA MAKARNACILIK 7,69 2,81 % 209.262.748,34 14:56
OBASE OBASE BILGISAYAR 34,32 -0,98 % 5.315.923,68 14:55
ODAS ODAS ELEKTRIK 6,18 -0,32 % 337.344.038,10 14:56
ODINE ODINE TEKNOLOJI 704,00 3,68 % 341.758.563,00 14:56
OFSYM OFIS YEM GIDA 62,15 -1,97 % 16.233.175,75 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 236,40 -1,58 % 97.610.170,70 14:55
ONRYT ONUR TEKNOLOJI 58,40 0,43 % 57.495.966,05 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,40 -1,45 % 2.284.754,66 14:56
ORGE ORGE ENERJI ELEKTRIK 67,40 -1,53 % 23.285.424,65 14:56
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,08 % 800.767,00 13:55
OSMEN OSMANLI MENKUL 7,61 -1,81 % 8.564.855,55 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 -2,69 % 27.004.106,07 14:56
OTKAR OTOKAR 365,75 -1,08 % 104.560.681,75 14:56
OTTO OTTO HOLDING 303,50 -1,30 % 28.034.393,50 14:55
OYAKC OYAK CIMENTO 22,98 -1,29 % 173.418.485,92 14:56
OYAYO OYAK YAT. ORT. 58,30 -0,34 % 2.206.380,25 14:56
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,35 % 3.059.725,96 14:54
OYYAT OYAK YATIRIM MENKUL 63,05 -0,71 % 12.451.992,25 14:55
OZATD OZATA DENIZCILIK 221,90 0,41 % 148.160.261,90 14:55
OZGYO OZDERICI GMYO 2,06 0,49 % 5.913.171,26 14:55
OZKGY OZAK GMYO 13,44 -1,90 % 21.221.426,22 14:56
OZRDN OZERDEN AMBALAJ 33,34 7,20 % 33.794.735,46 14:56
OZSUB OZSU BALIK 22,30 -3,30 % 50.344.065,36 14:56
OZYSR OZYASAR TEL 45,88 0,31 % 14.643.695,36 14:56
PAGYO PANORA GMYO 101,00 3,22 % 28.177.759,10 14:56
PAHOL PASIFIK HOLDING 1,52 1,33 % 410.184.984,23 14:56
PAMEL PAMEL ELEKTRIK 82,35 -0,48 % 3.103.751,70 14:54
PAPIL PAPILON SAVUNMA 15,91 -1,18 % 157.033.961,08 14:56
PARSN PARSAN 80,45 -1,89 % 14.351.303,65 14:56
PASEU PASIFIK EURASIA LOJISTIK 123,60 -1,12 % 109.291.614,60 14:56
PATEK PASIFIK TEKNOLOJI 18,06 0,00 % 139.256.336,18 14:56
PCILT PC ILETISIM MEDYA 26,32 -3,94 % 35.827.353,46 14:55
PEKGY PEKER GMYO 13,50 -3,43 % 6.907.960.999,81 14:56
PENGD PENGUEN GIDA 8,89 0,79 % 21.572.338,95 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -2,01 % 20.742.940,90 14:56
PETKM PETKIM 19,49 3,12 % 1.627.077.627,37 14:56
PETUN PINAR ET VE UN 11,49 -2,38 % 20.686.305,47 14:56
PGSUS PEGASUS 177,10 -1,06 % 1.185.792.296,90 14:56
PINSU PINAR SU 11,21 1,36 % 106.968.693,95 14:55
PKART PLASTIKKART 72,50 -2,82 % 11.634.009,95 14:56
PKENT PETROKENT TURIZM 154,40 -1,66 % 26.496.153,60 14:54
PLTUR PLATFORM TURIZM 25,28 0,80 % 221.517.452,74 14:56
PNLSN PANELSAN CATI CEPHE 49,48 -2,98 % 53.803.180,54 14:55
PNSUT PINAR SUT 10,82 -1,28 % 10.267.238,04 14:54
POLHO POLISAN HOLDING 20,46 0,39 % 98.088.988,12 14:55
POLTK POLITEKNIK METAL 5.012,50 -2,29 % 34.757.810,00 14:56
PRDGS PARDUS GIRISIM 6,79 -2,58 % 38.161.031,14 14:56
PRKAB TURK PRYSMIAN KABLO 43,30 -2,91 % 44.739.907,08 14:52
PRKME PARK ELEK.MADENCILIK 18,25 -1,51 % 26.604.248,34 14:55
PRZMA PRIZMA PRESS MATBAACILIK 15,44 -1,03 % 19.935.527,56 14:55
PSDTC PERGAMON DIS TICARET 124,40 -0,72 % 4.552.851,40 14:52
PSGYO PASIFIK GMYO 2,13 -0,47 % 131.806.194,39 14:55
QNBFK QNB FINANSAL KIRALAMA 50,70 -0,78 % 640.979,00 13:55
QNBTR QNB BANK 270,00 0,00 % 2.406.510,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,11 1,30 % 424.186.964,23 14:56
RALYH RAL YATIRIM HOLDING 141,20 2,17 % 381.154.523,50 14:56
RAYSG RAY SIGORTA 201,00 -0,50 % 29.460.815,40 14:56
REEDR REEDER TEKNOLOJI 6,14 0,33 % 64.851.972,89 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 160,10 0,38 % 108.806.432,80 14:56
RNPOL RAINBOW POLIKARBONAT 1,93 -3,02 % 5.288.220,86 14:56
RODRG RODRIGO TEKSTIL 20,78 -1,05 % 1.898.528,10 14:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 -2,57 % 41.629.460,18 14:56
RUBNS RUBENIS TEKSTIL 32,56 -0,97 % 9.112.555,36 14:54
RUZYE RUZY MADENCILIK VE ENERJI 11,42 0,26 % 72.835.386,54 14:55
RYGYO REYSAS GMYO 32,44 0,81 % 42.509.519,76 14:56
RYSAS REYSAS LOJISTIK 16,86 -0,88 % 19.892.440,02 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 26,06 0,08 % 33.927.839,92 14:56
SAHOL SABANCI HOLDING 94,30 -1,36 % 1.417.557.693,40 14:56
SAMAT SARAY MATBAACILIK 5,44 0,37 % 2.247.662,84 14:55
SANEL SANEL MUHENDISLIK 35,78 -2,19 % 5.076.201,44 14:55
SANFM SANIFOAM ENDUSTRI 6,82 -1,73 % 21.331.093,63 14:56
SANKO SANKO PAZARLAMA 20,16 -0,69 % 7.268.799,06 14:54
SARKY SARKUYSAN 30,08 -2,08 % 102.406.654,52 14:56
SASA SASA POLYESTER 2,52 4,13 % 9.808.728.580,80 14:56
SAYAS SAY YENILENEBILIR ENERJI 40,78 -0,78 % 13.117.257,18 14:54
SDTTR SDT UZAY VE SAVUNMA 222,30 -1,02 % 425.413.386,00 14:56
SEGMN SEGMEN KARDESLER GIDA 53,00 -1,76 % 74.981.502,60 14:56
SEGYO SEKER GMYO 6,43 3,71 % 87.798.599,15 14:56
SEKFK SEKER FIN. KIR. 10,01 -1,18 % 2.561.030,36 14:46
SEKUR SEKURO PLASTIK 5,75 1,95 % 7.802.999,36 14:55
SELEC SELCUK ECZA DEPOSU 82,95 -0,18 % 44.040.771,30 14:56
SELVA SELVA GIDA 2,21 -3,07 % 91.692.037,73 14:55
SERNT SERANIT GRANIT SERAMIK 7,78 3,05 % 38.346.069,20 14:56
SEYKM SEYITLER KIMYA 4,64 -2,52 % 2.535.508,23 14:56
SILVR SILVERLINE ENDUSTRI 2,47 0,00 % 4.273.643,23 14:54
SISE SISE CAM 41,70 -0,71 % 693.567.351,46 14:56
SKBNK SEKERBANK 10,88 -1,63 % 183.897.604,68 14:56
SKTAS SOKTAS 3,27 -0,30 % 11.814.136,32 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,50 -5,26 % 19.922.545,50 14:55
SKYMD SEKER YATIRIM 11,93 -0,91 % 28.043.782,90 14:56
SMART SMARTIKS YAZILIM 34,26 -1,50 % 213.634.200,76 14:56
SMRTG SMART GUNES ENERJISI TEK. 7,28 -2,15 % 36.264.378,68 14:56
SMRVA SUMER VARLIK YONETIM 58,80 -2,97 % 87.016.803,15 14:56
SNGYO SINPAS GMYO 3,97 -2,22 % 172.945.524,02 14:56
SNICA SANICA ISI SANAYI 3,79 -0,79 % 11.819.369,70 14:56
SNPAM SONMEZ PAMUKLU 21,70 -1,36 % 582.369,00 13:55
SODSN SODAS SODYUM SANAYII 9,93 -0,40 % 519.768,65 13:55
SOKE SOKE DEGIRMENCILIK 15,44 -0,19 % 32.261.282,65 14:56
SOKM SOK MARKETLER TICARET 55,75 -2,11 % 144.279.572,85 14:56
SONME SONMEZ FILAMENT 151,30 -0,66 % 1.207.071,10 14:56
SRVGY SERVET GMYO 3,10 -2,21 % 60.257.463,27 14:56
SUMAS SUMAS SUNI TAHTA 270,00 -2,70 % 458.287,75 13:55
SUNTK SUN TEKSTIL 38,40 1,05 % 36.531.322,12 14:53
SURGY SUR TATIL EVLERI GMYO 56,95 -0,96 % 146.471.389,70 14:56
SUWEN SUWEN TEKSTIL 8,93 -1,22 % 18.605.715,88 14:55
SVGYO SAVUR GMYO 6,43 9,91 % 430.370.336,46 14:56
TABGD TAB GIDA 257,50 0,49 % 72.691.114,75 14:55
TARKM TARKIM BITKI KORUMA 374,75 -0,86 % 18.561.484,50 14:54
TATEN TATLIPINAR ENERJI URETIM 12,46 -0,95 % 548.705.389,22 14:56
TATGD TAT GIDA 18,25 -1,35 % 27.819.812,45 14:55
TAVHL TAV HAVALIMANLARI 297,25 0,00 % 246.015.111,75 14:56
TBORG T.TUBORG 154,50 -0,71 % 25.849.359,90 14:54
TCELL TURKCELL 108,90 -2,16 % 1.129.816.168,40 14:56
TCKRC KIRAC GALVANIZ 91,10 -5,10 % 183.955.666,15 14:56
TDGYO TREND GMYO 18,19 0,33 % 4.409.019,38 14:54
TEHOL TERA YATIRIM TEK. HOL. 17,56 3,35 % 2.647.618.668,71 14:56
TEKTU TEK-ART TURIZM 9,20 -2,85 % 41.817.421,29 14:56
TERA TERA YATIRIM MENKUL DEGERLER 294,25 -1,34 % 2.124.763.095,50 14:56
TEZOL EUROPAP TEZOL KAGIT 16,39 -0,67 % 42.876.980,18 14:54
TGSAS TGS DIS TICARET 169,60 -1,97 % 19.302.653,30 14:56
THYAO TURK HAVA YOLLARI 292,00 -0,26 % 4.438.924.405,00 14:56
TKFEN TEKFEN HOLDING 84,85 -0,53 % 178.555.217,70 14:55
TKNSA TEKNOSA IC VE DIS TICARET 22,78 -4,37 % 133.717.559,70 14:56
TLMAN TRABZON LIMAN 88,45 -0,62 % 4.410.089,55 14:55
TMPOL TEMAPOL POLIMER PLASTIK 572,00 0,09 % 68.683.468,00 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 107,70 -0,19 % 52.831.429,00 14:56
TNZTP TAPDI TINAZTEPE 23,02 -3,76 % 67.778.255,82 14:56
TOASO TOFAS OTO. FAB. 300,75 -1,64 % 399.618.652,50 14:56
TRALT TURK ALTIN ISLETMELERI 54,45 0,28 % 1.927.398.407,75 14:56
TRCAS TURCAS HOLDING 43,70 -0,46 % 71.676.786,20 14:56
TRENJ TR DOGAL ENERJI 110,60 0,18 % 102.729.202,20 14:56
TRGYO TORUNLAR GMYO 84,45 0,12 % 51.166.207,80 14:56
TRHOL TERA FINANSAL YAT. HOL. 822,50 -0,42 % 59.179.256,00 14:56
TRILC TURK ILAC SERUM 15,46 -1,28 % 17.898.168,46 14:55
TRMET TR ANADOLU METAL MADENCILIK 151,40 -0,98 % 372.038.446,90 14:56
TSGYO TSKB GMYO 6,78 -1,45 % 5.708.146,97 14:55
TSKB T.S.K.B. 12,03 -1,15 % 117.678.804,41 14:56
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 194.016.712,83 14:56
TTKOM TURK TELEKOM 60,95 -1,46 % 431.082.335,80 14:56
TTRAK TURK TRAKTOR 455,25 -1,19 % 49.588.564,25 14:56
TUCLK TUGCELIK 4,27 -1,16 % 23.383.194,56 14:55
TUKAS TUKAS 2,34 -0,85 % 143.475.279,60 14:56
TUPRS TUPRAS 265,25 0,19 % 5.556.696.947,75 14:56
TUREX TUREKS TURIZM TASIMACILIK 7,94 1,66 % 410.268.866,53 14:56
TURGG TURKER PROJE GAYRIMENKUL 26,80 -0,67 % 5.167.965,36 14:56
TURSG TURKIYE SIGORTA 13,25 2,71 % 565.941.864,20 14:56
UCAYM UCAY MUHENDISLIK 25,14 -3,46 % 263.327.453,08 14:56
UFUK UFUK YATIRIM 1.501,00 -1,57 % 14.093.472,00 14:56
ULAS ULASLAR TURIZM YAT. 32,34 -1,28 % 7.154.575,20 14:50
ULKER ULKER BISKUVI 109,00 -1,45 % 283.451.604,40 14:56
ULUFA ULUSAL FAKTORING 3,88 -0,51 % 23.330.654,53 14:56
ULUSE ULUSOY ELEKTRIK 187,20 -5,22 % 21.491.360,80 14:55
ULUUN ULUSOY UN SANAYI 7,75 -3,13 % 30.899.949,66 14:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 0,72 % 17.036.084,02 14:56
USAK USAK SERAMIK 1,61 -1,83 % 54.340.539,10 14:56
VAKBN VAKIFLAR BANKASI 32,34 -4,32 % 1.045.933.995,92 14:56
VAKFA VAKIF FAKTORING 12,22 -1,29 % 78.001.447,93 14:56
VAKFN VAKIF FIN. KIR. 1,89 -1,05 % 41.928.099,40 14:56
VAKKO VAKKO TEKSTIL 68,40 -0,87 % 27.928.301,05 14:56
VANGD VANET GIDA 74,05 1,02 % 16.212.610,05 14:49
VBTYZ VBT YAZILIM 22,72 -1,30 % 78.704.489,80 14:56
VERTU VERUSATURK GIRISIM 38,48 -0,98 % 12.009.145,60 14:54
VERUS VERUSA HOLDING 363,75 0,21 % 57.140.808,00 14:56
VESBE VESTEL BEYAZ ESYA 7,23 -1,36 % 21.445.283,65 14:56
VESTL VESTEL 28,06 -2,70 % 76.753.329,46 14:56
VKFYO VAKIF YAT. ORT. 30,78 -2,59 % 6.663.051,04 14:56
VKGYO VAKIF GMYO 2,77 0,00 % 58.628.427,19 14:56
VKING VIKING KAGIT 28,50 -4,23 % 16.207.464,84 14:56
VRGYO VERA KONSEPT GMYO 2,29 -0,43 % 13.143.229,79 14:55
VSNMD VISNE MADENCILIK 76,05 -3,73 % 58.718.803,20 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 13,99 1,16 % 390.683.296,59 14:56
YATAS YATAS 44,74 -1,54 % 35.956.328,26 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -1,32 % 6.518.474,28 14:56
YBTAS YIBITAS INSAAT MALZEME 20,74 -9,98 % 4.750.331,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,86 -3,91 % 1.110.965.026,38 14:56
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 181,60 4,13 % 49.444.288,00 14:56
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,36 -0,45 % 26.062.967,04 14:56
YKBNK YAPI VE KREDI BANK. 34,66 -3,35 % 3.011.179.446,50 14:56
YKSLN YUKSELEN CELIK 3,17 -2,46 % 12.582.145,68 14:55
YONGA YONGA MOBILYA 53,40 0,75 % 610.850,40 13:55
YUNSA YUNSA 8,46 -1,86 % 41.363.939,63 14:56
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,14 -0,27 % 40.403.765,20 14:56
ZEDUR ZEDUR ENERJI 8,03 -1,95 % 7.417.128,27 14:56
ZERGY ZERAY GMYO 20,90 1,95 % 75.660.321,47 14:56
ZGYO Z GMYO 24,66 -3,60 % 796.630.291,78 14:56
ZOREN ZORLU ENERJI 2,93 -1,01 % 67.848.496,25 14:56
ZRGYO ZIRAAT GMYO 21,66 -0,82 % 9.127.944,10 14:55

UYGULAMALAR

HESABIM