Hisseler – Son Haber Maltepe

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,92 -0,80 % 100.323.651,22 15:25
A1YEN A1 YENILENEBILIR ENERJI 3,33 -2,35 % 89.531.503,78 15:25
AAGYO AGAOGLU GMYO 17,25 0,52 % 208.867.068,65 15:25
ACSEL ACIPAYAM SELULOZ 141,60 0,35 % 51.920.311,20 15:24
ADEL ADEL KALEMCILIK 32,78 -0,30 % 66.744.865,86 15:25
ADESE ADESE GAYRIMENKUL 0,98 0,00 % 87.785.473,78 15:25
ADGYO ADRA GMYO 52,25 0,67 % 20.693.633,80 15:24
AEFES ANADOLU EFES 19,89 -0,35 % 411.192.270,11 15:25
AFYON AFYON CIMENTO 12,65 -0,63 % 12.360.708,22 15:24
AGESA AGESA HAYAT EMEKLILIK 247,10 0,04 % 43.449.000,60 15:25
AGHOL ANADOLU GRUBU HOLDING 32,16 -0,37 % 40.134.110,44 15:25
AGROT AGROTECH TEKNOLOJI 2,77 0,00 % 42.593.082,85 15:24
AGYO ATAKULE GMYO 8,17 0,99 % 2.138.569,84 15:23
AHGAZ AHLATCI DOGALGAZ 31,32 -0,06 % 41.658.110,26 15:25
AHSGY AHES GMYO 19,01 0,26 % 35.631.431,15 15:24
AKBNK AKBANK 65,85 -0,38 % 4.948.265.218,60 15:25
AKCNS AKCANSA 212,50 -1,25 % 56.664.393,00 15:25
AKENR AKENERJI 13,08 0,38 % 211.704.590,79 15:25
AKFGY AKFEN GMYO 2,72 0,00 % 28.554.653,05 15:25
AKFIS AKFEN INSAAT 64,05 -1,16 % 178.339.356,40 15:24
AKFYE AKFEN YEN. ENERJI 26,26 -1,20 % 164.150.995,02 15:23
AKGRT AKSIGORTA 7,02 -0,57 % 36.101.274,95 15:25
AKHAN AKHAN UN 33,70 2,06 % 640.238.685,96 15:25
AKMGY AKMERKEZ GMYO 260,50 0,19 % 2.107.402,00 15:24
AKSA AKSA 10,71 -0,65 % 67.873.847,58 15:25
AKSEN AKSA ENERJI 77,20 0,72 % 593.419.744,90 15:25
AKSGY AKIS GMYO 9,04 -1,31 % 63.271.306,02 15:23
AKSUE AKSU ENERJI 37,16 -0,91 % 90.393.440,90 15:24
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 % 2.736.552,99 15:23
ALARK ALARKO HOLDING 106,50 0,57 % 355.776.524,30 15:25
ALBRK ALBARAKA TURK 7,93 0,38 % 116.975.810,06 15:25
ALCAR ALARKO CARRIER 727,00 -0,27 % 10.223.377,00 15:25
ALCTL ALCATEL LUCENT TELETAS 138,60 -4,94 % 29.343.532,90 15:19
ALFAS ALFA SOLAR ENERJI 59,75 -4,02 % 374.528.858,65 15:25
ALGYO ALARKO GMYO 6,27 -9,91 % 822.800.209,60 15:25
ALKA ALKIM KAGIT 9,58 0,00 % 23.248.915,25 15:24
ALKIM ALKIM KIMYA 17,29 1,35 % 64.038.649,12 15:24
ALKLC ALTINKILIC GIDA VE SUT 320,00 -1,46 % 366.191.774,00 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,93 -0,25 % 702.744.771,49 15:25
ALTNY ALTINAY SAVUNMA 16,33 2,25 % 258.208.850,33 15:25
ALVES ALVES KABLO 2,68 -0,37 % 109.350.356,25 15:25
ANELE ANEL ELEKTRIK 104,70 1,16 % 39.987.074,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,44 -5,53 % 274.031.881,92 15:24
ANHYT ANADOLU HAYAT EMEK. 100,90 -0,49 % 33.738.998,70 15:25
ANSGR ANADOLU SIGORTA 27,90 2,12 % 79.483.529,90 15:25
ARASE DOGU ARAS ENERJI 112,30 0,54 % 21.078.599,90 15:24
ARCLK ARCELIK 101,40 -0,59 % 54.846.667,90 15:25
ARDYZ ARD BILISIM TEKNOLOJILERI 59,25 0,68 % 198.203.073,65 15:25
ARENA ARENA BILGISAYAR 27,70 4,29 % 120.754.148,00 15:25
ARFYE ARF BIO YENILENEBILIR ENERJI 29,06 1,25 % 220.428.803,32 15:25
ARMGD ARMADA GIDA 131,80 5,69 % 238.164.282,90 15:24
ARSAN ARSAN HOLDING 3,22 -0,31 % 40.156.300,03 15:25
ARTMS ARTEMIS HALI 40,52 0,20 % 49.621.147,90 15:25
ARZUM ARZUM EV ALETLERI 2,21 0,91 % 20.585.850,29 15:25
ASELS ASELSAN 374,75 -0,53 % 6.782.911.358,00 15:25
ASGYO ASCE GMYO 11,48 0,97 % 40.706.045,98 15:25
ASTOR ASTOR ENERJI 287,50 0,88 % 11.209.406.003,50 15:25
ASUZU ANADOLU ISUZU 60,75 -1,30 % 26.747.705,90 15:25
ATAGY ATA GMYO 12,33 0,00 % 449.420,32 15:24
ATAKP ATAKEY PATATES 53,35 -1,93 % 35.064.392,90 15:25
ATATP ATP YAZILIM 237,20 -2,79 % 207.212.156,60 15:25
ATATR ATA TURIZM 19,01 -1,86 % 1.798.070.589,97 15:24
ATEKS AKIN TEKSTIL 94,65 2,88 % 1.052.960,45 13:55
ATLAS ATLAS YAT. ORT. 7,62 -1,93 % 5.695.210,82 15:25
ATSYH ATLANTIS YATIRIM HOLDING 85,00 0,00 % 2.404.686,00 13:55
AVGYO AVRASYA GMYO 14,30 0,00 % 15.382.341,01 15:24
AVHOL AVRUPA YATIRIM HOLDING 51,65 5,11 % 196.830.110,17 15:25
AVOD A.V.O.D GIDA VE TARIM 4,35 0,23 % 30.370.277,76 15:24
AVPGY AVRUPAKENT GMYO 57,20 -2,56 % 26.073.303,80 15:24
AVTUR AVRASYA PETROL VE TUR. 17,81 2,36 % 6.336.650,69 15:24
AYCES ALTINYUNUS CESME 649,00 -2,41 % 230.614.812,00 15:25
AYDEM AYDEM ENERJI 25,72 -1,15 % 33.977.914,10 15:23
AYEN AYEN ENERJI 40,12 3,62 % 114.734.948,80 15:25
AYES AYES CELIK HASIR VE CIT 33,00 -1,73 % 2.094.786,64 13:55
AYGAZ AYGAZ 225,00 -2,00 % 52.316.095,00 15:25
AZTEK AZTEK TEKNOLOJI 5,24 -0,19 % 92.037.096,58 15:25
BAGFS BAGFAS 26,08 0,08 % 22.150.366,76 15:22
BAHKM BAHADIR KIMYA 117,30 2,89 % 22.586.590,40 15:25
BAKAB BAK AMBALAJ 45,94 -0,99 % 9.835.193,32 15:25
BALAT BALATACILAR BALATACILIK 64,10 -0,23 % 814.512,60 13:55
BALSU BALSU GIDA 13,39 -0,37 % 135.721.196,43 15:25
BANVT BANVIT 152,80 -0,97 % 17.967.316,10 15:24
BARMA BAREM AMBALAJ 67,25 0,15 % 224.040.576,95 15:25
BASCM BASTAS BASKENT CIMENTO 16,15 -5,00 % 917.671,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,56 -0,08 % 11.840.488,00 15:25
BAYRK BAYRAK TABAN SANAYI 5,21 -2,62 % 47.033.856,14 15:25
BEGYO BATI EGE GMYO 4,05 -0,98 % 14.548.628,24 15:24
BERA BERA HOLDING 17,59 -2,60 % 353.605.275,96 15:25
BESLR BESLER GIDA 13,47 -1,10 % 15.966.333,99 15:25
BESTE BEST BRANDS ENERJI 47,78 9,99 % 752.709.022,88 15:25
BEYAZ BEYAZ FILO 27,42 -0,29 % 17.728.459,78 15:24
BFREN BOSCH FREN SISTEMLERI 136,10 -0,44 % 18.920.049,50 15:25
BIENY BIEN YAPI URUNLERI 22,36 -0,80 % 30.236.120,20 15:25
BIGCH BUYUK SEFLER BIGCHEFS 6,63 -1,49 % 12.689.903,56 15:25
BIGEN BIRLESIM GRUP ENERJI 43,70 -9,75 % 609.343.371,70 13:55
BIGTK BIG MEDYA TEKNOLOJI 208,70 -0,62 % 36.716.416,10 15:25
BIMAS BIM MAGAZALAR 375,00 -1,45 % 2.736.914.548,75 15:25
BINBN BIN ULASIM TEKNOLOJILERI 174,10 -0,51 % 29.061.477,70 15:24
BINHO 1000 YATIRIMLAR HOL. 8,88 -0,11 % 144.857.966,03 15:25
BIOEN BIOTREND CEVRE VE ENERJI 16,83 -3,33 % 106.812.701,30 15:25
BIZIM BIZIM MAGAZALARI 26,84 -0,59 % 4.067.341,92 15:25
BJKAS BESIKTAS FUTBOL YAT. 1,57 0,00 % 42.296.768,67 15:24
BLCYT BILICI YATIRIM 25,36 1,04 % 151.891.654,92 15:25
BLUME BLUME METAL KIMYA 32,24 -1,10 % 46.308.640,20 15:24
BMSCH BMS CELIK HASIR 15,91 -0,56 % 13.180.444,03 15:25
BMSTL BMS BIRLESIK METAL 85,25 -0,06 % 58.113.763,50 15:25
BNTAS BANTAS AMBALAJ 6,62 -1,05 % 17.405.407,51 15:23
BOBET BOGAZICI BETON SANAYI 18,78 -0,53 % 57.369.345,52 15:25
BORLS BORLEASE OTOMOTIV 5,62 4,46 % 234.202.451,04 15:25
BORSK BOR SEKER 6,19 3,17 % 98.619.418,16 15:25
BOSSA BOSSA 6,40 -1,54 % 6.266.439,59 15:24
BRISA BRISA 89,20 -1,76 % 28.829.612,35 15:25
BRKO BIRKO MENSUCAT 12,29 -0,24 % 3.092.081,89 13:55
BRKSN BERKOSAN YALITIM 7,93 -1,61 % 4.355.150,27 15:22
BRKVY BIRIKIM VARLIK YONETIM 99,60 8,38 % 125.794.573,65 15:25
BRLSM BIRLESIM MUHENDISLIK 20,34 -2,68 % 160.878.743,90 15:25
BRMEN BIRLIK MENSUCAT 10,74 0,00 % 1.873.114,46 13:55
BRSAN BORUSAN BORU SANAYI 605,00 -2,26 % 1.207.038.532,00 15:25
BRYAT BORUSAN YAT. PAZ. 1.968,00 -1,06 % 68.482.886,00 15:25
BSOKE BATISOKE CIMENTO 34,24 2,58 % 85.137.978,32 15:25
BTCIM BATI CIMENTO 5,88 0,17 % 143.500.523,96 15:25
BUCIM BURSA CIMENTO 5,94 0,17 % 21.802.137,15 15:24
BULGS BULLS GSYO 39,04 0,26 % 92.647.607,88 15:25
BURCE BURCELIK 42,56 -3,27 % 68.934.034,40 15:25
BURVA BURCELIK VANA 1.000,00 -2,63 % 16.769.782,00 15:21
BVSAN BULBULOGLU VINC 120,60 0,84 % 62.161.818,60 15:24
BYDNR BAYDONER RESTORANLARI 39,74 0,86 % 25.835.621,86 15:25
CANTE CAN2 TERMIK 1,45 -0,68 % 199.034.551,14 15:24
CASA CASA EMTIA PETROL 80,00 1,27 % 603.371,00 13:55
CATES CATES ELEKTRIK 38,24 -2,65 % 27.761.346,78 15:24
CCOLA COCA COLA ICECEK 78,75 -0,44 % 325.419.920,55 15:25
CELHA CELIK HALAT 17,12 -3,17 % 169.526.678,73 15:25
CEMAS CEMAS DOKUM 4,59 -0,22 % 172.708.273,33 15:25
CEMTS CEMTAS 9,96 -0,40 % 8.762.998,77 15:25
CEMZY CEM ZEYTIN 12,83 -3,61 % 227.316.642,98 15:24
CEOEM CEO EVENT MEDYA 25,58 -0,39 % 28.801.041,14 15:24
CGCAM CAGDAS CAM 44,10 -3,75 % 308.495.953,80 15:25
CIMSA CIMSA 48,90 -0,85 % 211.158.596,45 15:25
CLEBI CELEBI 1.600,00 -0,74 % 34.769.679,00 15:25
CMBTN CIMBETON 1.520,00 -0,39 % 9.176.188,00 15:23
CMENT CIMENTAS 293,00 0,00 % 850.674,00 13:55
CONSE CONSUS ENERJI 2,82 -0,70 % 11.602.112,41 15:24
COSMO COSMOS YAT. HOLDING 155,60 -4,89 % 12.002.006,60 15:24
CRDFA CREDITWEST FAKTORING 40,80 1,85 % 65.839.578,92 15:24
CRFSA CARREFOURSA 154,00 3,22 % 210.576.089,00 15:24
CUSAN CUHADAROGLU METAL 24,78 0,24 % 20.034.142,92 15:24
CVKMD CVK MADEN 40,30 -1,95 % 883.508.301,38 15:25
CWENE CW ENERJI 36,10 -1,63 % 308.278.243,34 15:25
DAGI DAGI GIYIM 7,29 0,83 % 32.296.605,44 15:25
DAPGM DAP GAYRIMENKUL 10,95 -4,28 % 2.037.505.714,14 15:25
DARDL DARDANEL 2,08 0,00 % 19.108.846,67 15:24
DCTTR DCT TRADING DIS TICARET 11,90 -0,83 % 52.289.833,24 15:25
DENGE DENGE HOLDING 2,12 -0,47 % 14.088.861,41 15:25
DERHL DERLUKS YATIRIM HOLDING 13,29 1,92 % 108.649.366,15 15:24
DERIM DERIMOD 41,76 1,36 % 32.997.446,52 15:25
DESA DESA DERI 11,95 -1,24 % 3.969.603,64 15:24
DESPC DESPEC BILGISAYAR 42,64 -1,98 % 13.851.715,50 15:24
DEVA DEVA HOLDING 64,85 -0,46 % 23.361.477,35 15:25
DGATE DATAGATE BILGISAYAR 116,30 -2,43 % 34.871.952,80 15:24
DGGYO DOGUS GMYO 31,50 -0,76 % 863.612,90 15:23
DGNMO DOGANLAR MOBILYA 9,10 1,56 % 68.487.514,26 15:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 1,46 % 1.144.049,08 13:55
DITAS DITAS BDY 44,20 -1,07 % 252.155.582,26 15:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,49 % 25.904.535,38 15:24
DMRGD DMR UNLU MAMULLER 10,40 5,58 % 512.234.447,88 15:25
DMSAS DEMISAS DOKUM 8,47 2,92 % 10.705.064,92 15:25
DNISI DINAMIK ISI MAKINA YALITIM 21,72 4,83 % 159.902.373,66 15:25
DOAS DOGUS OTOMOTIV 200,50 -0,20 % 674.864.164,50 15:25
DOCO DO-CO 10.370,00 4,77 % 184.157.422,50 15:24
DOFER DOFER YAPI MALZEMELERI 34,00 -0,53 % 29.772.797,46 15:24
DOFRB DOF ROBOTIK 163,00 -0,61 % 609.661.107,70 15:25
DOGUB DOGUSAN 104,70 -2,42 % 28.049.535,90 15:24
DOHOL DOGAN HOLDING 21,60 -0,92 % 87.004.650,52 15:25
DOKTA DOKTAS DOKUMCULUK 25,30 -1,56 % 13.708.917,08 15:24
DSTKF DESTEK FINANS FAKTORING 2.590,00 -0,38 % 638.690.347,50 15:25
DUNYH DUNYA HOLDING 107,00 -2,46 % 50.174.813,90 15:25
DURDO DURAN DOGAN BASIM 4,96 -8,15 % 42.809.723,34 15:23
DURKN DURUKAN SEKERLEME 19,05 0,16 % 26.720.335,55 15:25
DYOBY DYO BOYA 15,03 -0,66 % 24.770.047,22 15:25
DZGYO DENIZ GMYO 8,24 -0,72 % 15.058.461,90 15:25
EBEBK EBEBEK MAGAZACILIK 84,30 0,06 % 22.608.520,70 15:25
ECILC ECZACIBASI ILAC 82,40 -0,24 % 100.875.458,30 15:24
ECOGR ECOGREEN ENERJI 38,36 1,21 % 345.709.242,98 15:25
ECZYT ECZACIBASI YATIRIM 348,00 -0,22 % 75.384.707,00 15:25
EDATA E-DATA TEKNOLOJI 16,88 9,97 % 57.107.476,82 15:23
EDIP EDIP GAYRIMENKUL 35,40 -2,26 % 26.337.784,52 15:25
EFOR EFOR YATIRIM 13,20 0,76 % 491.521.085,51 15:25
EGEEN EGE ENDUSTRI 5.667,50 0,00 % 65.485.882,50 15:24
EGEGY EGEYAPI AVRUPA GMYO 27,38 1,56 % 68.047.763,74 15:25
EGEPO NASMED EGEPOL 18,78 -0,11 % 9.110.307,09 15:23
EGGUB EGE GUBRE 106,20 1,05 % 133.103.020,40 15:25
EGPRO EGE PROFIL 37,20 1,25 % 33.819.870,68 15:24
EGSER EGE SERAMIK 3,14 0,96 % 9.136.958,16 15:25
EKDMR EKINCILER DEMIR CELIK 65,10 1,72 % 2.378.443.081,85 15:25
EKGYO EMLAK KONUT GMYO 18,92 -0,89 % 1.446.082.032,46 15:25
EKIZ EKIZ KIMYA 81,00 1,38 % 1.450.200,50 13:55
EKOS EKOS TEKNOLOJI 7,88 9,90 % 229.289.246,50 15:24
EKSUN EKSUN GIDA 7,06 -0,28 % 28.038.706,31 15:25
ELITE ELITE NATUREL ORGANIK GIDA 38,26 2,30 % 69.314.774,84 15:25
EMKEL EMEK ELEKTRIK 20,92 -1,13 % 110.742.201,66 15:25
EMNIS EMINIS AMBALAJ 156,20 -1,58 % 598.917,40 13:55
EMPAE EMPA ELEKTRONIK 142,70 -9,97 % 454.166.737,30 15:24
ENDAE ENDA ENERJI HOLDING 22,66 4,91 % 1.317.957.608,88 15:25
ENERY ENERYA ENERJI 8,54 0,23 % 69.228.011,51 15:25
ENJSA ENERJISA ENERJI 103,70 -0,58 % 148.381.431,10 15:25
ENKAI ENKA INSAAT 91,65 -2,29 % 489.938.635,70 15:25
ENPRA ENPARA BANK 70,10 -2,64 % 2.580.232,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,94 -8,60 % 1.446.804.501,55 15:25
ENTRA IC ENTERRA YEN. ENERJI 4,66 0,65 % 102.046.570,40 15:24
EPLAS EGEPLAST 5,95 -0,17 % 26.665.240,88 15:25
ERBOS ERBOSAN 181,50 -2,42 % 8.121.957,60 15:24
ERCB ERCIYAS CELIK BORU 58,50 0,17 % 34.882.667,85 15:25
EREGL EREGLI DEMIR CELIK 38,34 -0,78 % 2.123.075.724,48 15:25
ERSU ERSU GIDA 28,70 -1,44 % 19.979.149,96 15:24
ESCAR ESCAR FILO 46,82 -1,14 % 48.525.660,94 15:23
ESCOM ESCORT TEKNOLOJI 5,39 10,00 % 357.194.789,66 15:25
ESEN ESENBOGA ELEKTRIK 3,75 -0,53 % 142.447.892,78 15:25
ETILR ETILER GIDA 5,24 0,00 % 29.820.127,22 15:24
ETYAT EURO TREND YAT. ORT. 12,29 -0,41 % 5.481.101,85 15:17
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 3.383.640,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,43 -2,78 % 9.638.754,78 15:25
EUPWR EUROPOWER ENERJI 97,95 1,40 % 4.183.597.988,90 15:25
EUREN EUROPEN ENDUSTRI 4,51 -1,10 % 104.111.744,15 15:25
EUYO EURO YAT. ORT. 6,71 -2,47 % 2.887.215,17 15:18
EYGYO EYG GMYO 2,48 -0,40 % 14.683.525,12 15:24
FADE FADE GIDA 16,49 2,17 % 100.093.761,26 15:24
FENER FENERBAHCE FUTBOL 3,32 0,30 % 539.390.872,11 15:24
FLAP FLAP KONGRE TOPLANTI HIZ. 14,44 0,42 % 24.468.585,87 15:25
FMIZP F-M IZMIT PISTON 302,75 -2,10 % 13.100.491,00 15:24
FONET FONET BILGI TEKNOLOJILERI 5,43 4,02 % 176.984.461,49 15:24
FORMT FORMET METAL VE CAM 2,24 0,45 % 31.191.308,94 15:23
FORTE FORTE BILGI ILETISIM 91,80 -0,54 % 72.625.654,65 15:24
FRIGO FRIGO PAK GIDA 3,04 0,33 % 33.758.673,67 15:24
FRMPL FORMUL PLASTIK VE METAL 41,24 4,14 % 483.315.384,56 15:25
FROTO FORD OTOSAN 86,50 -1,09 % 1.175.014.352,85 15:25
FZLGY FUZUL GMYO 17,82 10,00 % 1.086.522.966,77 15:25
GARAN GARANTI BANKASI 128,20 0,00 % 2.391.549.617,80 15:25
GARFA GARANTI FAKTORING 31,46 -2,60 % 46.888.293,02 15:25
GATEG GATE GROUP TEKNOLOJI 296,25 -1,25 % 1.869.000,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,23 4,03 % 119.427.268,71 15:25
GEDZA GEDIZ AMBALAJ 34,06 0,59 % 141.317.875,92 15:25
GENIL GEN ILAC 8,14 -0,49 % 101.617.708,03 15:24
GENKM GENTAS KIMYA 20,68 9,94 % 523.342.337,04 15:24
GENTS GENTAS 6,50 -1,22 % 58.361.282,50 15:25
GEREL GERSAN ELEKTRIK 39,60 -5,76 % 427.054.677,60 15:25
GESAN GIRISIM ELEKTRIK SANAYI 86,70 -3,29 % 1.825.566.764,65 15:25
GIPTA GIPTA OFIS KIRTASIYE 71,90 2,86 % 216.839.724,00 15:25
GLBMD GLOBAL MEN. DEG. 12,64 -2,92 % 9.936.457,88 15:24
GLCVY GELECEK VARLIK YONETIMI 57,05 -0,52 % 22.525.401,05 15:24
GLRMK GULERMAK AGIR SANAYI 167,60 -1,41 % 325.888.169,50 15:25
GLRYH GULER YAT. HOLDING 3,23 -1,52 % 25.354.392,04 15:24
GLYHO GLOBAL YAT. HOLDING 15,26 -0,72 % 27.334.690,42 15:24
GMTAS GIMAT MAGAZACILIK 44,48 -0,27 % 64.640.677,80 15:25
GOKNR GOKNUR GIDA 24,50 0,33 % 187.915.991,46 15:25
GOLTS GOLTAS CIMENTO 322,25 0,08 % 20.079.075,00 15:24
GOODY GOOD-YEAR 15,68 -2,00 % 133.411.293,94 15:25
GOZDE GOZDE GIRISIM 20,28 -0,49 % 22.936.147,16 15:25
GRNYO GARANTI YAT. ORT. 18,67 -1,22 % 2.744.535,34 15:22
GRSEL GUR-SEL TURIZM TASIMACILIK 303,00 -1,62 % 66.864.686,50 15:25
GRTHO GRAINTURK HOLDING 222,50 -0,54 % 329.808.358,10 15:25
GSDDE GSD DENIZCILIK 14,48 5,23 % 532.977.890,16 15:25
GSDHO GSD HOLDING 6,37 6,17 % 562.626.982,02 15:25
GSRAY GALATASARAY SPORTIF 1,06 0,00 % 99.524.081,86 15:25
GUBRF GUBRE FABRIK. 468,50 -0,37 % 664.917.389,75 15:25
GUNDG GUNDOGDU GIDA 1.171,00 -5,56 % 294.542.201,00 15:25
GWIND GALATA WIND ENERJI 26,26 -0,45 % 114.019.124,80 15:25
GZNMI GEZINOMI SEYAHAT 63,05 -0,63 % 76.153.590,90 15:24
HALKB T. HALK BANKASI 45,00 -0,53 % 2.571.829.926,92 15:25
HATEK HATAY TEKSTIL 15,97 -0,62 % 6.674.720,77 15:24
HATSN HATSAN GEMI 55,90 -1,84 % 217.398.713,05 15:25
HDFGS HEDEF GIRISIM 2,56 -3,76 % 88.424.190,06 15:25
HEDEF HEDEF HOLDING 116,20 1,31 % 95.382.975,80 15:25
HEKTS HEKTAS 3,94 7,65 % 2.385.522.273,28 15:25
HKTM HIDROPAR HAREKET KONTROL 13,98 -1,41 % 40.093.627,07 15:24
HLGYO HALK GMYO 6,19 -0,32 % 84.608.304,73 15:25
HOROZ HOROZ LOJISTIK 61,50 -1,36 % 55.470.837,00 15:25
HRKET HAREKET PROJE TASIMACILIGI 117,60 -2,81 % 545.842.752,10 15:25
HTTBT HITIT BILGISAYAR 39,72 -0,20 % 7.882.451,48 15:24
HUBVC HUB GIRISIM 3,10 0,65 % 7.087.903,34 15:18
HUNER HUN YENILENEBILIR ENERJI 3,82 0,26 % 91.354.471,46 15:24
HURGZ HURRIYET GZT. 6,52 0,31 % 37.815.877,81 15:25
ICBCT ICBC TURKEY BANK 21,26 9,93 % 81.977.727,57 15:24
ICUGS ICU GIRISIM 5,11 -0,97 % 55.102.303,72 15:25
IDGYO IDEALIST GMYO 4,82 0,21 % 10.562.587,53 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 123,20 0,65 % 270.789.343,70 15:25
IHAAS IHLAS HABER AJANSI 97,70 1,03 % 156.414.315,85 15:25
IHEVA IHLAS EV ALETLERI 2,07 -1,43 % 2.570.898,43 15:23
IHGZT IHLAS GAZETECILIK 1,34 -0,74 % 15.979.293,79 15:24
IHLAS IHLAS HOLDING 1,23 -2,38 % 109.924.180,99 15:25
IHLASR IHLAS HOLDING - RHKP 0,23 -11,54 % 24.812.298,44 15:25
IHLGM IHLAS GAYRIMENKUL 1,83 1,10 % 60.951.996,63 15:25
IHYAY IHLAS YAYIN HOLDING 1,61 -1,23 % 3.384.865,49 15:23
IMASM IMAS MAKINA 3,01 -0,99 % 38.392.712,41 15:25
INDES INDEKS BILGISAYAR 11,25 -0,79 % 41.089.102,24 15:24
INFO INFO YATIRIM 3,67 1,94 % 55.843.772,82 15:24
INGRM INGRAM BILISIM 409,00 -5,92 % 28.346.699,00 15:22
INTEK INNOSA TEKNOLOJI 226,30 -2,08 % 477.085,00 13:55
INTEM INTEMA 258,00 -1,15 % 18.232.958,65 15:25
INVEO INVEO YATIRIM HOLDING 7,82 1,30 % 70.734.124,67 15:25
INVES INVESTCO HOLDING 652,50 1,16 % 116.933.720,00 15:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,60 -1,74 % 622.923,60 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 % 1.259.992,50 13:55
ISCTR IS BANKASI (C) 13,63 -0,73 % 4.341.394.788,75 15:25
ISDMR ISKENDERUN DEMIR CELIK 58,10 -4,05 % 185.318.736,90 15:25
ISFIN IS FIN.KIR. 19,13 -0,98 % 14.702.218,70 15:24
ISGSY IS GIRISIM 103,80 0,10 % 54.072.131,80 15:24
ISGYO IS GMYO 20,02 -1,38 % 11.929.267,46 15:25
ISKPL ISIK PLASTIK 10,15 -8,56 % 1.488.836.851,84 15:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,38 -1,01 % 132.329.232,56 15:25
ISSEN ISBIR SENTETIK DOKUMA 7,59 -2,06 % 21.294.811,92 15:24
ISYAT IS YAT. ORT. 7,88 -0,51 % 6.675.180,79 15:24
IZENR IZDEMIR ENERJI 9,92 -0,80 % 658.397.252,53 15:25
IZFAS IZMIR FIRCA 61,55 -0,97 % 110.141.279,10 15:25
IZINV IZ YATIRIM HOLDING 61,35 -1,52 % 13.295.242,85 15:24
IZMDC IZMIR DEMIR CELIK 7,73 -1,78 % 41.659.174,82 15:25
JANTS JANTSA JANT SANAYI 16,53 -1,02 % 18.855.404,88 15:25
KAPLM KAPLAMIN 589,50 7,28 % 115.889.661,00 15:25
KAREL KAREL ELEKTRONIK 11,37 -2,99 % 395.420.279,80 15:25
KARSN KARSAN OTOMOTIV 12,09 0,17 % 130.312.081,34 15:25
KARTN KARTONSAN 122,10 -0,33 % 37.116.681,20 15:23
KATMR KATMERCILER EKIPMAN 2,73 0,37 % 143.632.249,12 15:24
KAYSE KAYSERI SEKER FABRIKASI 4,43 -0,67 % 27.663.064,33 15:25
KBORU KUZEY BORU 23,54 -1,59 % 74.623.736,96 15:25
KCAER KOCAER CELIK 14,70 2,08 % 299.263.305,94 15:25
KCHOL KOC HOLDING 182,90 -1,14 % 1.580.176.594,70 15:25
KENT KENT GIDA 369,00 -2,45 % 715.164,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,25 -5,30 % 4.929.209,43 13:55
KFEIN KAFEIN YAZILIM 10,05 -0,79 % 157.426.909,88 15:25
KGYO KORAY GMYO 12,50 -0,08 % 137.211.745,43 15:24
KIMMR KIM MARKET-ERSAN ALISVERIS 16,48 0,67 % 17.456.480,94 15:25
KLGYO KILER GMYO 4,89 -0,61 % 23.241.698,49 15:25
KLKIM KALEKIM KIMYEVI MADDELER 30,34 0,53 % 36.129.713,32 15:24
KLMSN KLIMASAN KLIMA 31,80 -1,30 % 11.739.983,58 15:25
KLNMA T. KALKINMA BANK. 9,00 0,00 % 878.711,40 13:55
KLRHO KILER HOLDING 95,00 0,00 % 298.104.424,10 15:25
KLSER KALESERAMIK 28,12 -3,30 % 39.198.464,80 15:24
KLSYN KOLEKSIYON MOBILYA 13,42 -4,96 % 70.458.371,95 15:25
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -2,28 % 74.270.510,70 15:25
KMPUR KIMTEKS POLIURETAN 20,72 0,00 % 32.868.723,00 15:25
KNFRT KONFRUT TARIM 15,12 3,21 % 182.907.169,42 15:25
KOCMT KOC METALURJI 2,43 -0,82 % 36.869.693,62 15:24
KONKA KONYA KAGIT 14,24 -3,52 % 25.870.928,63 15:25
KONTR KONTROLMATIK TEKNOLOJI 6,13 -1,13 % 470.054.807,24 15:25
KONYA KONYA CIMENTO 3.670,00 -0,41 % 21.571.852,50 15:25
KOPOL KOZA POLYESTER 6,18 -0,16 % 57.339.654,07 15:24
KORDS KORDSA TEKNIK TEKSTIL 82,45 -2,37 % 277.657.604,35 15:25
KOTON KOTON MAGAZACILIK 14,37 -1,44 % 47.170.634,17 15:25
KRDMA KARDEMIR (A) 40,74 1,80 % 539.801.675,80 15:25
KRDMB KARDEMIR (B) 114,50 1,33 % 340.129.612,50 15:24
KRDMD KARDEMIR (D) 38,44 0,95 % 1.256.252.995,80 15:25
KRGYO KORFEZ GMYO 2,99 1,70 % 437.563.897,20 15:25
KRONT KRON TEKNOLOJI 19,54 0,83 % 14.358.897,86 15:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 -0,99 % 5.876.330,66 15:23
KRSTL KRISTAL KOLA 10,92 -2,15 % 50.487.505,62 15:25
KRTEK KARSU TEKSTIL 24,00 1,01 % 1.072.911,94 15:24
KRVGD KERVAN GIDA 2,92 -2,99 % 25.073.284,90 15:25
KSTUR KUSTUR KUSADASI TURIZM 2.827,50 -0,35 % 1.009.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 167,70 4,16 % 3.332.466.836,00 15:25
KTSKR KUTAHYA SEKER FABRIKASI 88,90 -1,06 % 45.384.917,10 15:24
KUTPO KUTAHYA PORSELEN 89,30 -0,17 % 8.800.429,35 15:25
KUVVA KUVVA GIDA 152,90 -2,74 % 10.873.334,00 15:11
KUYAS KUYAS YATIRIM 72,25 -0,41 % 109.167.545,60 15:25
KZBGY KIZILBUK GYO 3,09 -1,90 % 334.717.362,07 15:24
KZGYO KUZUGRUP GMYO 23,88 0,25 % 40.970.173,90 15:25
LIDER LDR TURIZM 112,80 -3,84 % 72.350.703,20 15:24
LIDFA LIDER FAKTORING 2,81 -0,71 % 22.287.700,09 15:24
LILAK LILA KAGIT 34,66 0,06 % 74.844.949,80 15:24
LINK LINK BILGISAYAR 7,22 6,65 % 723.019.559,15 15:25
LKMNH LOKMAN HEKIM SAGLIK 15,10 -2,83 % 27.143.727,33 15:24
LMKDC LIMAK DOGU ANADOLU 28,28 -2,82 % 137.615.221,34 15:25
LOGO LOGO YAZILIM 141,70 -0,21 % 87.912.179,50 15:25
LRSHO LORAS HOLDING 3,36 0,30 % 48.998.328,31 15:25
LUKSK LUKS KADIFE 98,50 0,05 % 8.791.575,65 15:24
LXGYO LUXERA GMYO 17,46 2,40 % 363.664.320,23 15:25
LYDHO LYDIA HOLDING 183,30 0,00 % 21.492.530,80 15:25
LYDYE LYDIA YESIL ENERJI 13.900,00 -4,47 % 24.268.570,00 15:24
MAALT MARMARIS ALTINYUNUS 1.140,00 -4,12 % 91.442.547,00 15:25
MACKO MACKOLIK INTERNET HIZMETLERI 39,92 0,30 % 37.842.540,70 15:24
MAGEN MARGUN ENERJI 33,40 -9,97 % 236.350.689,60 15:24
MAKIM MAKIM MAKINE 17,72 0,80 % 45.881.118,02 15:24
MAKTK MAKINA TAKIM 12,50 -1,11 % 25.350.615,48 15:24
MANAS MANAS ENERJI YONETIMI 27,64 3,91 % 710.958.795,34 15:25
MARBL TUREKS TURUNC MADENCILIK 12,76 -2,15 % 28.971.601,09 15:25
MARKA MARKA YATIRIM HOLDING 72,00 0,35 % 67.848.388,15 15:25
MARMR MARMARA HOLDING 2,43 -1,22 % 112.318.137,59 15:25
MARTI MARTI OTEL 1,81 1,12 % 61.096.517,60 15:25
MAVI MAVI GIYIM 43,34 -0,46 % 143.107.300,02 15:25
MCARD METROPAL KURUMSAL HIZMETLER 180,60 -4,95 % 431.086.965,80 15:21
MEDTR MEDITERA TIBBI MALZEME 29,86 -2,03 % 18.245.887,60 15:24
MEGAP MEGA POLIETILEN 2,34 -2,09 % 1.494.482,92 13:55
MEGMT MEGA METAL 85,35 0,95 % 306.391.723,60 15:25
MEKAG MEKA GLOBAL MAKINE 3,78 -1,31 % 40.768.093,99 15:24
MEPET METRO PETROL VE TESISLERI 25,90 0,15 % 9.311.995,84 15:24
MERCN MERCAN KIMYA 23,00 1,50 % 59.861.991,86 15:24
MERIT MERIT TURIZM 16,92 -1,34 % 51.515.116,53 15:24
MERKO MERKO GIDA 1,94 -9,77 % 457.722.998,99 15:25
METRO METRO HOLDING 8,82 1,61 % 43.351.435,16 15:25
MEYSU MEYSU GIDA 16,77 -0,47 % 287.517.316,30 15:25
MGROS MIGROS TICARET 663,50 -0,67 % 458.649.919,50 15:25
MHRGY MHR GMYO 4,14 -0,96 % 7.902.451,35 15:25
MIATK MIA TEKNOLOJI 47,26 0,77 % 1.672.747.354,52 15:25
MMCAS MMC SAN. VE TIC. YAT. 56,45 -0,35 % 701.803,15 13:55
MNDRS MENDERES TEKSTIL 11,14 -1,42 % 17.450.082,85 15:24
MNDTR MONDI TURKEY 5,61 -0,36 % 6.823.691,17 15:24
MOBTL MOBILTEL ILETISIM 15,18 -1,62 % 63.525.419,01 15:25
MOGAN MOGAN ENERJI 12,99 2,77 % 280.195.008,36 15:25
MOPAS MOPAS MARKETCILIK 36,44 -1,78 % 154.302.043,12 15:25
MPARK MLP SAGLIK 439,50 -1,46 % 124.018.854,00 15:24
MRGYO MARTI GMYO 1,57 0,64 % 72.733.154,02 15:25
MRSHL MARSHALL 1.504,00 0,47 % 10.608.552,00 15:25
MSGYO MISTRAL GMYO 6,01 -1,15 % 9.025.659,16 15:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,60 1,60 % 36.834.954,34 15:25
MTRYO METRO YAT. ORT. 10,18 0,99 % 3.427.813,17 14:37
MZHLD MAZHAR ZORLU HOLDING 5,92 -0,67 % 2.751.859,08 15:25
NATEN NATUREL ENERJI 6,75 0,00 % 30.024.346,38 15:23
NETAS NETAS TELEKOM. 64,70 -0,15 % 21.794.002,40 15:25
NETCD NETCAD YAZILIM 167,80 -9,78 % 2.139.720.466,50 15:25
NIBAS NIGBAS NIGDE BETON 4,72 -3,67 % 131.598.641,22 15:24
NTGAZ NATURELGAZ 12,36 -0,08 % 16.112.818,08 15:25
NTHOL NET HOLDING 39,34 -1,80 % 58.887.169,12 15:25
NUGYO NUROL GMYO 10,30 -0,96 % 24.493.747,81 15:25
NUHCM NUH CIMENTO 213,30 0,71 % 10.028.715,70 15:25
OBAMS OBA MAKARNACILIK 6,88 -0,58 % 123.550.925,96 15:25
OBASE OBASE BILGISAYAR 38,94 -0,66 % 15.707.442,72 15:24
ODAS ODAS ELEKTRIK 7,13 0,99 % 311.723.884,22 15:25
ODINE ODINE TEKNOLOJI 1.479,00 -1,40 % 157.262.088,00 15:25
OFSYM OFIS YEM GIDA 60,15 -3,45 % 815.464.932,00 15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,75 -1,58 % 59.780.095,75 15:25
ONRYT ONUR TEKNOLOJI 65,55 -2,89 % 133.239.582,55 15:25
ORCAY ORCAY ORTAKOY CAY SANAYI 4,47 1,36 % 4.838.989,65 15:21
ORGE ORGE ENERJI ELEKTRIK 105,90 -1,49 % 159.342.477,00 15:25
ORMA ORMA ORMAN MAHSULLERI 207,00 1,02 % 1.444.653,00 13:55
OSMEN OSMANLI MENKUL 7,23 0,14 % 6.820.539,49 15:24
OSTIM OSTIM ENDUSTRIYEL YAT 2,89 5,09 % 78.701.681,01 15:25
OTKAR OTOKAR 351,50 -0,64 % 139.275.010,00 15:25
OTTO OTTO HOLDING 199,80 -2,30 % 81.124.095,80 15:25
OYAKC OYAK CIMENTO 20,70 -1,52 % 243.712.410,68 15:25
OYAYO OYAK YAT. ORT. 46,88 -2,33 % 2.047.960,78 15:24
OYLUM OYLUM SINAI YATIRIMLAR 8,51 0,12 % 4.961.757,09 15:24
OYYAT OYAK YATIRIM MENKUL 43,38 -1,59 % 7.268.809,28 15:24
OZATD OZATA DENIZCILIK 1.515,00 1,41 % 129.490.750,00 15:24
OZGYO OZDERICI GMYO 2,13 -0,93 % 29.946.302,22 15:25
OZKGY OZAK GMYO 13,90 -1,70 % 25.443.660,89 15:24
OZRDN OZERDEN AMBALAJ 31,36 -2,00 % 6.367.262,70 15:23
OZSUB OZSU BALIK 27,88 -1,20 % 15.153.478,44 15:25
OZYSR OZYASAR TEL 11,81 -1,58 % 35.673.681,63 15:24
PAGYO PANORA GMYO 134,30 3,79 % 13.714.128,50 15:25
PAHOL PASIFIK HOLDING 1,65 0,61 % 261.319.793,53 15:24
PAMEL PAMEL ELEKTRIK 80,80 -1,64 % 10.578.899,75 15:24
PAPIL PAPILON SAVUNMA 14,67 0,41 % 92.733.938,48 15:24
PARSN PARSAN 80,15 0,00 % 18.699.845,70 15:24
PASEU PASIFIK EURASIA LOJISTIK 114,00 -2,56 % 776.525.602,10 15:25
PATEK PASIFIK TEKNOLOJI 23,32 -1,93 % 234.149.235,92 15:25
PCILT PC ILETISIM MEDYA 33,72 1,87 % 50.375.832,76 15:24
PEKGY PEKER GMYO 12,91 6,26 % 2.408.097.056,18 15:25
PENGD PENGUEN GIDA 12,26 -1,92 % 42.051.689,57 15:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 -1,78 % 34.631.426,92 15:25
PETKM PETKIM 19,32 -3,16 % 852.004.608,85 15:25
PETUN PINAR ET VE UN 12,01 -1,15 % 14.565.023,28 15:24
PGSUS PEGASUS 165,30 -0,90 % 725.309.640,00 15:25
PINSU PINAR SU 11,14 -2,02 % 20.581.483,67 15:24
PKART PLASTIKKART 116,10 -3,25 % 94.455.155,20 15:25
PKENT PETROKENT TURIZM 146,70 -2,07 % 13.022.057,00 15:25
PLTUR PLATFORM TURIZM 22,24 -0,71 % 21.717.606,82 15:25
PNLSN PANELSAN CATI CEPHE 46,20 -0,17 % 30.177.155,62 15:23
PNSUT PINAR SUT 12,06 -2,19 % 15.768.693,07 15:25
POLHO POLISAN HOLDING 20,26 0,80 % 63.722.345,84 15:25
POLTK POLITEKNIK METAL 4.880,00 0,05 % 17.285.270,00 15:24
PRDGS PARDUS GIRISIM 7,63 -1,17 % 18.604.792,94 15:24
PRKAB TURK PRYSMIAN KABLO 39,16 0,98 % 33.864.108,70 15:25
PRKME PARK ELEK.MADENCILIK 17,53 1,86 % 24.791.466,95 15:25
PRZMA PRIZMA PRESS MATBAACILIK 43,42 -4,36 % 217.590.362,26 15:25
PSDTC PERGAMON DIS TICARET 118,30 -0,84 % 3.867.589,10 15:23
PSGYO PASIFIK GMYO 3,27 0,00 % 398.236.859,09 15:25
QNBFK QNB FINANSAL KIRALAMA 37,06 0,00 % 739.309,94 13:55
QNBTR QNB BANK 212,20 -0,14 % 2.455.278,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 0,78 % 156.866.594,02 15:25
RALYH RAL YATIRIM HOLDING 231,60 -9,18 % 815.189.837,75 15:25
RAYSG RAY SIGORTA 200,10 -1,91 % 104.507.544,00 15:25
REEDR REEDER TEKNOLOJI 7,22 -0,28 % 83.880.974,02 15:25
RGYAS RONESANS GAYRIMENKUL YAT. 195,10 -1,37 % 249.518.936,60 15:25
RNPOL RAINBOW POLIKARBONAT 2,67 -1,11 % 6.535.845,39 15:23
RODRG RODRIGO TEKSTIL 27,90 4,03 % 5.540.318,34 15:22
RTALB RTA LABORATUVARLARI 3,59 -2,18 % 476.509.076,35 15:25
RUBNS RUBENIS TEKSTIL 30,60 -10,00 % 164.767.675,04 15:25
RUZYE RUZY MADENCILIK VE ENERJI 10,53 -1,77 % 57.480.449,83 15:24
RYGYO REYSAS GMYO 31,94 -0,62 % 39.314.920,80 15:25
RYSAS REYSAS LOJISTIK 25,20 -2,85 % 310.839.030,72 15:25
SAFKR SAFKAR EGE SOGUTMACILIK 24,74 -1,98 % 101.759.898,14 15:25
SAHOL SABANCI HOLDING 90,75 -0,44 % 1.221.956.361,00 15:25
SAMAT SARAY MATBAACILIK 6,71 -2,33 % 12.133.746,91 15:22
SANEL SANEL MUHENDISLIK 53,65 6,87 % 29.412.019,87 15:24
SANFM SANIFOAM ENDUSTRI 9,83 -2,58 % 61.220.440,03 15:25
SANKO SANKO PAZARLAMA 21,70 0,93 % 9.296.952,28 15:22
SARKY SARKUYSAN 27,64 -1,36 % 116.288.253,54 15:25
SASA SASA POLYESTER 2,61 4,40 % 9.961.834.671,72 15:25
SAYAS SAY YENILENEBILIR ENERJI 52,80 -2,22 % 88.550.299,90 15:24
SDTTR SDT UZAY VE SAVUNMA 257,50 9,90 % 553.306.224,30 15:24
SEGMN SEGMEN KARDESLER GIDA 52,95 -1,94 % 48.593.446,00 15:25
SEGYO SEKER GMYO 4,83 -1,43 % 13.955.514,66 15:24
SEKFK SEKER FIN. KIR. 9,90 -1,69 % 1.218.292,42 15:23
SEKUR SEKURO PLASTIK 8,99 -4,77 % 26.407.806,49 15:25
SELEC SELCUK ECZA DEPOSU 105,10 2,54 % 214.984.062,60 15:25
SELVA SELVA GIDA 2,09 -0,48 % 40.517.748,36 15:25
SERNT SERANIT GRANIT SERAMIK 9,32 -0,32 % 73.634.213,01 15:25
SEYKM SEYITLER KIMYA 4,71 0,43 % 5.188.625,77 15:25
SILVR SILVERLINE ENDUSTRI 2,59 -2,26 % 6.138.261,60 15:20
SISE SISE CAM 43,50 -1,58 % 1.345.814.403,18 15:25
SKBNK SEKERBANK 13,24 -0,45 % 225.110.103,50 15:25
SKTAS SOKTAS 3,24 -1,22 % 16.376.896,52 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,00 7,80 % 158.379.817,00 15:25
SKYMD SEKER YATIRIM 13,27 2,16 % 55.639.672,06 15:25
SMART SMARTIKS YAZILIM 32,72 -4,83 % 118.450.582,40 15:25
SMRTG SMART GUNES ENERJISI TEK. 11,85 4,31 % 513.635.287,94 15:25
SMRVA SUMER VARLIK YONETIM 13,91 -0,57 % 190.363.571,56 15:25
SNGYO SINPAS GMYO 3,58 -2,19 % 42.747.986,75 15:23
SNICA SANICA ISI SANAYI 3,99 -1,24 % 16.919.581,71 15:25
SNPAM SONMEZ PAMUKLU 21,54 0,00 % 576.752,26 13:55
SODSN SODAS SODYUM SANAYII 8,66 0,00 % 1.017.896,40 13:55
SOKE SOKE DEGIRMENCILIK 15,04 -3,65 % 51.452.484,36 15:24
SOKM SOK MARKETLER TICARET 48,16 -1,31 % 176.768.553,26 15:25
SONME SONMEZ FILAMENT 124,80 -2,73 % 2.065.696,90 15:23
SRVGY SERVET GMYO 3,13 0,00 % 98.038.591,01 15:25
SUMAS SUMAS SUNI TAHTA 385,00 -2,04 % 1.455.476,50 13:55
SUNTK SUN TEKSTIL 31,66 3,06 % 10.561.941,44 15:24
SURGY SUR TATIL EVLERI GMYO 72,80 -2,93 % 158.755.181,05 15:25
SUWEN SUWEN TEKSTIL 7,18 -2,71 % 15.279.030,51 15:24
SVGYO SAVUR GMYO 20,20 1,51 % 407.799.030,74 15:24
TABGD TAB GIDA 266,75 -1,20 % 181.963.493,75 15:24
TARKM TARKIM BITKI KORUMA 520,50 -3,43 % 84.320.110,50 15:25
TATEN TATLIPINAR ENERJI URETIM 14,06 5,56 % 457.949.307,09 15:25
TATGD TAT GIDA 18,47 -0,70 % 45.012.961,09 15:25
TAVHL TAV HAVALIMANLARI 258,00 -0,96 % 721.684.092,25 15:25
TBORG T.TUBORG 133,50 -1,18 % 20.334.468,20 15:24
TCELL TURKCELL 105,60 0,96 % 1.135.740.650,60 15:25
TCKRC KIRAC GALVANIZ 142,80 0,14 % 430.146.426,10 15:25
TDGYO TREND GMYO 15,40 -4,35 % 14.427.822,90 15:25
TEHOL TERA YATIRIM TEK. HOL. 32,50 3,17 % 1.584.763.829,60 15:25
TEKTU TEK-ART TURIZM 10,20 -3,23 % 61.804.948,64 15:25
TERA TERA YATIRIM MENKUL DEGERLER 224,50 10,00 % 3.594.260.665,40 15:24
TEZOL EUROPAP TEZOL KAGIT 17,35 -3,66 % 78.308.837,13 15:24
TGSAS TGS DIS TICARET 182,10 -2,31 % 67.622.004,40 15:24
THYAO TURK HAVA YOLLARI 294,50 -0,34 % 4.218.131.500,25 15:25
TKFEN TEKFEN HOLDING 134,90 -1,46 % 617.672.911,00 15:25
TKNSA TEKNOSA IC VE DIS TICARET 19,68 -0,61 % 35.377.993,80 15:25
TLMAN TRABZON LIMAN 95,25 -2,36 % 14.699.361,95 15:25
TMPOL TEMAPOL POLIMER PLASTIK 416,00 0,79 % 120.064.053,75 15:25
TMSN TUMOSAN MOTOR VE TRAKTOR 89,25 -1,71 % 64.184.822,45 15:25
TNZTP TAPDI TINAZTEPE 23,96 -1,24 % 48.714.110,68 15:24
TOASO TOFAS OTO. FAB. 281,00 -3,10 % 514.398.667,50 15:25
TRALT TURK ALTIN ISLETMELERI 42,42 -1,35 % 2.281.223.670,26 15:25
TRCAS TURCAS HOLDING 42,64 -1,80 % 19.675.525,10 15:25
TRENJ TR DOGAL ENERJI 81,15 -2,23 % 112.532.319,10 15:25
TRGYO TORUNLAR GMYO 97,10 -1,87 % 124.250.994,80 15:24
TRHOL TERA FINANSAL YAT. HOL. 1.690,00 0,60 % 131.964.588,00 15:24
TRILC TURK ILAC SERUM 1,32 -9,59 % 68.782.629,42 13:55
TRMET TR ANADOLU METAL MADENCILIK 106,70 -1,20 % 325.968.599,00 15:25
TSGYO TSKB GMYO 6,66 -0,45 % 2.618.560,94 15:24
TSKB T.S.K.B. 11,43 -1,47 % 118.695.919,47 15:25
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 149.211.249,15 15:25
TTKOM TURK TELEKOM 61,05 -0,33 % 762.219.378,30 15:25
TTRAK TURK TRAKTOR 436,50 0,34 % 46.493.198,25 15:24
TUCLK TUGCELIK 4,15 0,24 % 26.514.255,77 15:24
TUKAS TUKAS 2,35 -1,67 % 208.252.809,39 15:25
TUPRS TUPRAS 231,30 -1,49 % 1.927.274.679,90 15:25
TUREX TUREKS TURIZM TASIMACILIK 8,10 -0,49 % 122.019.558,03 15:25
TURGG TURKER PROJE GAYRIMENKUL 27,84 -0,85 % 12.392.156,12 15:24
TURSG TURKIYE SIGORTA 12,89 2,63 % 483.542.342,02 15:25
UCAYM UCAY MUHENDISLIK 37,44 2,69 % 841.364.908,14 15:25
UFUK UFUK YATIRIM 1.300,00 -0,46 % 42.887.181,00 15:24
ULAS ULASLAR TURIZM YAT. 26,80 -1,83 % 12.414.446,46 15:25
ULKER ULKER BISKUVI 112,40 -1,83 % 332.254.953,40 15:25
ULUFA ULUSAL FAKTORING 1,88 -1,57 % 60.269.955,31 15:25
ULUSE ULUSOY ELEKTRIK 322,50 5,05 % 136.179.380,50 15:25
ULUUN ULUSOY UN SANAYI 8,02 -0,25 % 26.143.825,68 15:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,66 -0,16 % 10.406.470,04 15:25
USAK USAK SERAMIK 1,49 0,00 % 142.269.035,73 15:25
VAKBN VAKIFLAR BANKASI 31,50 -0,25 % 1.018.839.715,30 15:25
VAKFA VAKIF FAKTORING 12,50 1,38 % 321.214.679,83 15:25
VAKFN VAKIF FIN. KIR. 1,67 0,00 % 30.532.767,51 15:25
VAKKO VAKKO TEKSTIL 79,95 -0,37 % 19.327.021,65 15:25
VANGD VANET GIDA 83,50 1,83 % 9.963.944,80 15:24
VBTYZ VBT YAZILIM 29,80 -1,84 % 72.152.865,02 15:25
VERTU VERUSATURK GIRISIM 37,98 0,05 % 14.018.992,96 15:25
VERUS VERUSA HOLDING 609,00 1,50 % 36.228.405,50 15:24
VESBE VESTEL BEYAZ ESYA 6,20 -1,12 % 22.779.265,45 15:24
VESTL VESTEL 24,26 -0,82 % 54.654.006,06 15:25
VKFYO VAKIF YAT. ORT. 29,38 2,37 % 5.142.337,52 15:24
VKGYO VAKIF GMYO 2,69 -0,74 % 31.055.215,52 15:25
VKING VIKING KAGIT 25,28 -1,02 % 5.453.467,28 15:25
VRGYO VERA KONSEPT GMYO 2,08 -0,95 % 39.337.983,81 15:24
VSNMD VISNE MADENCILIK 86,00 -2,27 % 75.089.846,20 15:25
YAPRK YAPRAK SUT VE BESI CIFT. 12,80 -0,16 % 15.822.618,69 15:25
YATAS YATAS 39,56 0,71 % 22.542.639,50 15:25
YAYLA YAYLA EN. UR. TUR. VE INS 22,54 -6,40 % 51.759.649,26 15:24
YBTAS YIBITAS INSAAT MALZEME 16,39 -0,55 % 1.203.136,65 13:55
YEOTK YEO TEKNOLOJI ENERJI 110,00 -1,52 % 497.991.774,90 15:25
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 61.211.903,97 15:25
YGGYO YENI GIMAT GMYO 216,20 1,79 % 20.137.157,40 15:25
YIGIT YIGIT AKU 23,74 -0,59 % 81.880.899,94 15:25
YKBNK YAPI VE KREDI BANK. 34,76 -0,11 % 3.722.836.550,18 15:25
YKSLN YUKSELEN CELIK 3,22 -2,42 % 25.448.170,93 15:24
YONGA YONGA MOBILYA 55,15 -1,34 % 711.674,95 13:55
YUNSA YUNSA 10,46 -0,29 % 78.064.664,29 15:25
YYAPI YESIL YAPI 0,97 0,00 % 3.962.348,67 13:55
YYLGD YAYLA GIDA 11,08 -2,03 % 61.862.715,93 15:25
ZEDUR ZEDUR ENERJI 9,92 -1,88 % 19.328.554,35 15:24
ZERGY ZERAY GMYO 14,48 -0,14 % 142.662.806,71 15:25
ZGYO Z GMYO 38,94 -5,12 % 250.226.753,02 15:25
ZOREN ZORLU ENERJI 2,86 -1,72 % 60.427.508,99 15:24
ZRGYO ZIRAAT GMYO 16,95 -1,28 % 90.537.548,84 15:24

UYGULAMALAR

HESABIM