Hisseler – Son Haber Maltepe

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,89 1,94 % 1.166.014.214,13 16:29
A1YEN A1 YENILENEBILIR ENERJI 27,84 1,09 % 81.589.282,80 16:29
ACSEL ACIPAYAM SELULOZ 106,60 -0,28 % 9.899.124,10 16:29
ADEL ADEL KALEMCILIK 32,60 1,88 % 127.858.588,72 16:29
ADESE ADESE GAYRIMENKUL 2,99 9,93 % 253.913.701,74 16:28
ADGYO ADRA GMYO 28,16 -0,21 % 9.674.730,08 16:25
AEFES ANADOLU EFES 154,80 -1,84 % 661.472.461,30 16:29
AFYON AFYON CIMENTO 13,33 -1,41 % 23.833.315,48 16:29
AGESA AGESA HAYAT EMEKLILIK 144,80 -0,96 % 14.731.326,60 16:29
AGHOL ANADOLU GRUBU HOLDING 284,75 -0,78 % 63.990.574,25 16:28
AGROT AGROTECH TEKNOLOJI 8,13 0,74 % 160.243.393,93 16:29
AGYO ATAKULE GMYO 6,18 0,00 % 1.554.090,71 16:28
AHGAZ AHLATCI DOGALGAZ 26,00 1,48 % 301.877.531,14 16:28
AHSGY AHES GMYO 23,62 3,60 % 137.725.713,84 16:28
AKBNK AKBANK 52,75 0,38 % 3.822.656.664,10 16:29
AKCNS AKCANSA 155,60 -1,46 % 22.855.974,70 16:29
AKENR AKENERJI 11,92 -0,25 % 95.336.900,76 16:29
AKFGY AKFEN GMYO 2,19 0,46 % 31.509.860,89 16:28
AKFIS AKFEN INSAAT 19,51 -0,05 % 85.735.650,94 16:29
AKFYE AKFEN YEN. ENERJI 16,23 -0,98 % 43.270.091,09 16:29
AKGRT AKSIGORTA 6,45 0,31 % 23.990.422,00 16:29
AKMGY AKMERKEZ GMYO 193,70 -1,02 % 3.325.130,70 16:29
AKSA AKSA 9,80 0,51 % 129.088.006,74 16:29
AKSEN AKSA ENERJI 34,02 -2,24 % 109.773.520,12 16:29
AKSGY AKIS GMYO 6,28 -1,72 % 24.460.129,16 16:29
AKSUE AKSU ENERJI 18,91 -5,45 % 11.867.558,75 16:28
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -1,88 % 6.731.005,11 16:26
ALARK ALARKO HOLDING 85,65 0,23 % 215.901.465,90 16:28
ALBRK ALBARAKA TURK 6,57 1,08 % 107.502.656,65 16:29
ALCAR ALARKO CARRIER 992,00 -0,80 % 24.592.754,50 16:28
ALCTL ALCATEL LUCENT TELETAS 105,50 1,93 % 112.694.960,20 16:29
ALFAS ALFA SOLAR ENERJI 47,30 1,37 % 94.407.985,28 16:29
ALGYO ALARKO GMYO 19,43 2,42 % 70.593.185,65 16:28
ALKA ALKIM KAGIT 7,43 7,68 % 107.193.640,26 16:28
ALKIM ALKIM KIMYA 14,86 1,30 % 30.870.190,39 16:28
ALKLC ALTINKILIC GIDA VE SUT 45,64 2,47 % 118.371.768,08 16:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,35 1,42 % 1.166.040.582,73 16:29
ALTNY ALTINAY SAVUNMA 73,40 -0,07 % 137.753.058,85 16:29
ALVES ALVES KABLO 33,06 4,62 % 466.273.877,70 16:29
ANELE ANEL ELEKTRIK 15,78 -2,41 % 12.691.127,71 16:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,98 -0,81 % 25.110.053,56 16:29
ANHYT ANADOLU HAYAT EMEK. 80,45 -0,86 % 36.936.638,40 16:29
ANSGR ANADOLU SIGORTA 94,15 1,95 % 116.012.019,55 16:29
ARASE DOGU ARAS ENERJI 45,28 -0,09 % 27.898.159,58 16:28
ARCLK ARCELIK 116,10 0,00 % 152.855.210,50 16:29
ARDYZ ARD BILISIM TEKNOLOJILERI 29,88 -1,65 % 80.966.902,88 16:29
ARENA ARENA BILGISAYAR 39,74 -0,60 % 127.035.488,98 16:29
ARMGD ARMADA GIDA 33,54 -3,62 % 57.562.543,28 16:29
ARSAN ARSAN TEKSTIL 21,98 1,10 % 32.881.979,50 16:29
ARTMS ARTEMIS HALI 29,06 -2,09 % 19.189.491,18 16:29
ARZUM ARZUM EV ALETLERI 4,01 -0,99 % 39.512.501,09 16:29
ASELS ASELSAN 133,60 0,98 % 2.661.683.409,20 16:29
ASGYO ASCE GMYO 10,76 -0,37 % 54.582.137,51 16:29
ASTOR ASTOR ENERJI 96,40 -1,48 % 586.408.131,70 16:29
ASUZU ANADOLU ISUZU 61,65 1,82 % 46.424.479,75 16:29
ATAGY ATA GMYO 11,83 -2,55 % 3.224.504,47 16:27
ATAKP ATAKEY PATATES 44,10 -2,00 % 41.103.126,84 16:28
ATATP ATP YAZILIM 86,70 2,91 % 125.712.418,20 16:28
ATEKS AKIN TEKSTIL 80,95 -3,69 % 700.360,50 13:55
ATLAS ATLAS YAT. ORT. 5,23 -1,88 % 1.901.340,96 16:05
ATSYH ATLANTIS YATIRIM HOLDING 57,05 3,73 % 3.323.097,50 13:55
AVGYO AVRASYA GMYO 8,89 1,95 % 1.962.510,34 16:28
AVHOL AVRUPA YATIRIM HOLDING 44,78 -2,69 % 445.049.245,88 16:29
AVOD A.V.O.D GIDA VE TARIM 2,86 0,00 % 14.596.750,25 16:29
AVPGY AVRUPAKENT GMYO 55,30 3,36 % 45.951.954,80 16:29
AVTUR AVRASYA PETROL VE TUR. 11,17 3,04 % 6.063.706,66 16:29
AYCES ALTINYUNUS CESME 428,25 -0,75 % 8.167.379,00 16:26
AYDEM AYDEM ENERJI 16,70 -0,48 % 15.007.890,53 16:28
AYEN AYEN ENERJI 25,12 -0,95 % 7.772.389,78 16:28
AYES AYES CELIK HASIR VE CIT 9,48 4,18 % 858.335,92 13:55
AYGAZ AYGAZ 129,00 -1,68 % 70.656.625,80 16:28
AZTEK AZTEK TEKNOLOJI 42,02 2,39 % 78.026.759,60 16:29
BAGFS BAGFAS 29,72 -2,62 % 59.720.022,96 16:27
BAHKM BAHADIR KIMYA 45,54 0,40 % 49.752.959,38 16:29
BAKAB BAK AMBALAJ 31,58 -0,06 % 4.962.145,54 16:27
BALAT BALATACILAR BALATACILIK 51,65 -2,46 % 753.762,55 13:55
BALSU BALSU GIDA 20,72 8,25 % 396.741.527,10 16:29
BANVT BANVIT 218,80 -3,48 % 67.955.274,40 16:29
BARMA BAREM AMBALAJ 17,42 -0,80 % 13.253.998,43 16:28
BASCM BASTAS BASKENT CIMENTO 9,70 1,15 % 816.138,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,50 3,99 % 44.029.863,06 16:28
BAYRK BAYRAK TABAN SANAYI 21,76 2,54 % 242.998.153,76 16:29
BEGYO BATI EGE GMYO 10,53 9,92 % 840.843.135,67 16:28
BERA BERA HOLDING 15,29 -1,04 % 32.565.088,28 16:29
BEYAZ BEYAZ FILO 21,88 -1,62 % 18.472.755,76 16:28
BFREN BOSCH FREN SISTEMLERI 175,50 -1,18 % 48.285.949,00 16:29
BIENY BIEN YAPI URUNLERI 44,10 -0,50 % 117.359.672,68 16:29
BIGCH BUYUK SEFLER BIGCHEFS 29,00 -1,69 % 24.902.806,38 16:29
BIGEN BIRLESIM GRUP ENERJI 16,38 -10,00 % 292.480.688,51 16:28
BIMAS BIM MAGAZALAR 472,25 0,32 % 1.293.064.615,25 16:29
BINBN BIN ULASIM TEKNOLOJILERI 213,20 -0,28 % 56.137.605,30 16:27
BINHO 1000 YATIRIMLAR HOL. 281,25 0,00 % 278.138.874,00 16:29
BIOEN BIOTREND CEVRE VE ENERJI 22,14 -2,64 % 35.367.782,02 16:29
BIZIM BIZIM MAGAZALARI 25,76 -2,50 % 6.178.811,16 16:25
BJKAS BESIKTAS FUTBOL YAT. 1,88 -1,57 % 79.391.799,97 16:29
BLCYT BILICI YATIRIM 16,36 -0,37 % 21.072.323,34 16:28
BMSCH BMS CELIK HASIR 10,75 -2,01 % 4.449.961,70 16:28
BMSTL BMS BIRLESIK METAL 58,95 1,64 % 269.007.570,70 16:29
BNTAS BANTAS AMBALAJ 7,52 1,35 % 76.065.209,40 16:28
BOBET BOGAZICI BETON SANAYI 28,38 2,45 % 280.525.595,10 16:29
BORLS BORLEASE OTOMOTIV 104,70 -1,87 % 65.255.139,20 16:28
BORSK BOR SEKER 21,84 -1,00 % 29.101.087,38 16:28
BOSSA BOSSA 6,17 0,16 % 8.490.045,07 16:28
BRISA BRISA 76,40 0,26 % 8.384.408,65 16:28
BRKO BIRKO MENSUCAT 7,70 0,00 % 2.791.396,30 13:55
BRKSN BERKOSAN YALITIM 22,30 -0,45 % 4.168.644,92 16:28
BRKVY BIRIKIM VARLIK YONETIM 68,20 -2,57 % 59.839.754,45 16:29
BRLSM BIRLESIM MUHENDISLIK 17,10 -3,99 % 78.760.165,43 16:28
BRMEN BIRLIK MENSUCAT 5,50 3,58 % 1.018.864,00 13:55
BRSAN BORUSAN BORU SANAYI 351,00 -0,78 % 58.471.918,25 16:28
BRYAT BORUSAN YAT. PAZ. 1.976,00 -0,60 % 48.093.803,00 16:28
BSOKE BATISOKE CIMENTO 19,20 1,11 % 285.207.611,46 16:29
BTCIM BATI CIMENTO 4,70 0,00 % 327.003.793,61 16:29
BUCIM BURSA CIMENTO 7,46 -1,97 % 46.201.270,57 16:29
BULGS BULLS GSYO 34,34 2,69 % 1.224.716.374,66 16:29
BURCE BURCELIK 14,18 -1,73 % 17.712.110,17 16:28
BURVA BURCELIK VANA 103,40 -2,82 % 7.957.222,90 16:28
BVSAN BULBULOGLU VINC 98,85 0,10 % 51.998.516,60 16:26
BYDNR BAYDONER RESTORANLARI 21,10 1,05 % 6.849.892,72 16:27
CANTE CAN2 TERMIK 1,63 0,00 % 82.334.498,27 16:29
CASA CASA EMTIA PETROL 111,20 9,99 % 18.719.878,20 13:55
CATES CATES ELEKTRIK 31,40 -4,15 % 67.003.307,64 16:28
CCOLA COCA COLA ICECEK 50,65 -0,78 % 182.974.784,00 16:29
CELHA CELIK HALAT 20,24 1,40 % 6.843.188,19 16:29
CEMAS CEMAS DOKUM 9,37 9,98 % 65.341.695,00 13:55
CEMTS CEMTAS 11,53 -2,37 % 115.525.746,70 16:29
CEMZY CEM ZEYTIN 16,16 -1,10 % 56.201.665,84 16:27
CEOEM CEO EVENT MEDYA 29,62 -0,34 % 20.806.143,98 16:27
CGCAM CAGDAS CAM 30,10 -0,92 % 230.917.115,70 16:29
CIMSA CIMSA 52,75 -2,85 % 311.319.816,85 16:29
CLEBI CELEBI 1.995,00 -1,82 % 463.279.387,00 16:29
CMBTN CIMBETON 2.270,00 -2,58 % 37.252.979,00 16:28
CMENT CIMENTAS 324,25 -4,56 % 2.220.826,00 13:55
CONSE CONSUS ENERJI 3,21 5,59 % 62.796.074,36 16:28
COSMO COSMOS YAT. HOLDING 105,40 1,25 % 3.259.308,50 16:28
CRDFA CREDITWEST FAKTORING 12,04 -0,74 % 29.866.017,22 16:28
CRFSA CARREFOURSA 79,95 -0,19 % 9.621.698,80 16:27
CUSAN CUHADAROGLU METAL 19,94 0,05 % 7.533.890,04 16:28
CVKMD CVK MADEN 12,34 -1,52 % 135.065.719,58 16:29
CWENE CW ENERJI 16,20 -0,74 % 45.407.106,43 16:29
DAGHL DAGI YATIRIM HOLDING 112,50 -2,17 % 69.561.824,20 16:27
DAGI DAGI GIYIM 4,57 -0,22 % 26.994.510,44 16:28
DAPGM DAP GAYRIMENKUL 9,61 -1,94 % 166.764.940,65 16:29
DARDL DARDANEL 1,80 1,69 % 72.073.621,13 16:28
DARDLR DARDANEL - RHKP 2,37 2,60 % 19.830.974,68 16:27
DCTTR DCT TRADING DIS TICARET 40,40 -8,14 % 418.986.123,94 16:29
DENGE DENGE HOLDING 2,34 9,86 % 87.058.338,92 16:26
DERHL DERLUKS YATIRIM HOLDING 110,70 -9,93 % 1.364.586.121,70 16:29
DERIM DERIMOD 37,68 -0,48 % 11.033.197,10 16:27
DESA DESA DERI 10,19 4,84 % 106.456.551,15 16:29
DESPC DESPEC BILGISAYAR 52,35 -1,97 % 13.532.196,30 16:28
DEVA DEVA HOLDING 57,45 -0,86 % 12.529.891,00 16:27
DGATE DATAGATE BILGISAYAR 72,75 1,04 % 52.659.080,45 16:28
DGGYO DOGUS GMYO 32,80 0,00 % 1.702.926,34 16:29
DGNMO DOGANLAR MOBILYA 6,59 0,00 % 11.433.357,91 16:29
DIRIT DIRITEKS DIRILIS TEKSTIL 21,40 0,94 % 955.305,48 13:55
DITAS DITAS DOGAN 15,52 -0,13 % 21.659.062,02 16:28
DMRGD DMR UNLU MAMULLER 23,28 1,22 % 143.500.154,10 16:28
DMSAS DEMISAS DOKUM 7,40 0,95 % 15.124.035,68 16:29
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -0,19 % 20.005.821,88 16:28
DOAS DOGUS OTOMOTIV 192,60 -1,73 % 261.470.817,10 16:29
DOBUR DOGAN BURDA 335,75 4,76 % 103.215.832,00 16:29
DOCO DO-CO 7.317,50 -3,72 % 47.817.900,00 16:28
DOFER DOFER YAPI MALZEMELERI 36,40 9,31 % 111.602.107,82 16:29
DOGUB DOGUSAN 17,10 -1,16 % 3.093.176,62 16:28
DOHOL DOGAN HOLDING 15,09 0,13 % 146.673.569,94 16:29
DOKTA DOKTAS DOKUMCULUK 20,86 -1,32 % 7.954.904,00 16:27
DSTKF DESTEK FINANS FAKTORING 249,70 0,89 % 210.668.606,35 16:29
DURDO DURAN DOGAN BASIM 3,21 -0,93 % 5.566.755,14 16:28
DURKN DURUKAN SEKERLEME 15,93 2,64 % 91.167.278,99 16:29
DYOBY DYO BOYA 14,23 -0,56 % 28.745.946,66 16:29
DZGYO DENIZ GMYO 6,15 3,89 % 75.569.266,48 16:28
EBEBK EBEBEK MAGAZACILIK 42,36 -3,51 % 69.211.861,16 16:29
ECILC ECZACIBASI ILAC 45,64 -0,26 % 26.122.859,70 16:28
ECZYT ECZACIBASI YATIRIM 184,70 -0,16 % 16.091.678,70 16:28
EDATA E-DATA TEKNOLOJI 4,47 1,13 % 30.454.649,93 16:28
EDIP EDIP GAYRIMENKUL 38,80 9,98 % 83.225.157,94 16:29
EFORC EFOR CAY SANAYI 96,75 0,00 % 48.091.120,55 16:29
EGEEN EGE ENDUSTRI 8.602,50 -0,61 % 49.823.570,00 16:28
EGEGY EGEYAPI AVRUPA GMYO 19,16 1,70 % 39.270.159,67 16:29
EGEPO NASMED EGEPOL 6,38 -1,85 % 25.833.767,62 16:29
EGGUB EGE GUBRE 72,25 -0,21 % 28.553.548,05 16:29
EGPRO EGE PROFIL 21,14 -1,21 % 21.261.399,68 16:29
EGSER EGE SERAMIK 3,20 -0,31 % 5.974.130,47 16:28
EKGYO EMLAK KONUT GMYO 14,64 1,31 % 2.144.250.746,06 16:29
EKIZ EKIZ KIMYA 56,95 0,18 % 569.550,55 13:55
EKOS EKOS TEKNOLOJI 23,14 -1,11 % 34.910.092,94 16:28
EKSUN EKSUN GIDA 5,58 1,45 % 63.494.392,41 16:29
ELITE ELITE NATUREL ORGANIK GIDA 38,72 0,83 % 52.039.578,58 16:28
EMKEL EMEK ELEKTRIK 35,26 -1,07 % 165.823.485,76 16:28
EMNIS EMINIS AMBALAJ 336,00 -1,75 % 617.488,00 13:55
ENDAE ENDA ENERJI HOLDING 19,24 -5,13 % 149.261.720,97 16:28
ENERY ENERYA ENERJI 5,40 7,78 % 559.620.708,76 16:29
ENJSA ENERJISA ENERJI 55,30 2,41 % 245.462.327,00 16:29
ENKAI ENKA INSAAT 65,40 1,95 % 873.084.878,40 16:29
ENSRI ENSARI DERI 18,65 -2,20 % 11.334.871,50 16:24
ENTRA IC ENTERRA YEN. ENERJI 10,37 3,39 % 238.887.462,70 16:29
EPLAS EGEPLAST 5,91 -0,51 % 33.330.280,78 16:28
ERBOS ERBOSAN 155,10 -1,27 % 6.312.768,80 16:29
ERCB ERCIYAS CELIK BORU 76,50 0,26 % 14.850.458,85 16:28
EREGL EREGLI DEMIR CELIK 24,64 -0,88 % 1.832.505.758,64 16:29
ERSU ERSU GIDA 14,76 -1,34 % 3.722.488,17 16:27
ESCAR ESCAR FILO 76,30 -0,59 % 48.422.261,25 16:28
ESCOM ESCORT TEKNOLOJI 2,81 0,00 % 20.718.913,91 16:29
ESEN ESENBOGA ELEKTRIK 55,80 9,95 % 358.057.298,25 16:28
ETILR ETILER GIDA 9,02 -3,22 % 45.541.547,29 16:28
ETYAT EURO TREND YAT. ORT. 9,84 0,31 % 1.056.324,31 16:18
EUHOL EURO YATIRIM HOLDING 11,20 -2,69 % 2.750.394,01 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,89 3,81 % 2.587.888,16 16:29
EUPWR EUROPOWER ENERJI 27,72 -1,56 % 102.798.299,28 16:29
EUREN EUROPEN ENDUSTRI 6,06 -0,98 % 602.736.515,68 16:29
EUYO EURO YAT. ORT. 9,75 1,25 % 2.628.164,28 16:29
EYGYO EYG GMYO 2,26 -3,00 % 17.478.510,58 16:28
FADE FADE GIDA 14,03 -0,71 % 5.456.165,61 16:28
FENER FENERBAHCE FUTBOL 57,30 -2,30 % 263.327.132,90 16:28
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 -2,19 % 39.590.124,63 16:28
FMIZP F-M IZMIT PISTON 303,75 -0,98 % 14.429.799,00 16:28
FONET FONET BILGI TEKNOLOJILERI 14,42 -0,35 % 24.487.801,43 16:29
FORMT FORMET METAL VE CAM 3,90 3,17 % 324.774.980,74 16:29
FORMTR FORMET METAL VE CAM - RHKP 2,89 3,58 % 37.898.906,16 16:28
FORTE FORTE BILGI ILETISIM 63,95 1,19 % 18.960.166,05 16:28
FRIGO FRIGO PAK GIDA 7,05 -0,56 % 61.683.033,87 16:28
FROTO FORD OTOSAN 90,50 -1,58 % 723.875.793,60 16:29
FZLGY FUZUL GMYO 37,24 2,42 % 53.578.342,50 16:27
GARAN GARANTI BANKASI 112,30 0,18 % 1.439.167.629,50 16:29
GARFA GARANTI FAKTORING 25,08 -2,79 % 26.287.246,48 16:28
GEDIK GEDIK Y. MEN. DEG. 8,11 -0,73 % 5.162.719,46 16:27
GEDZA GEDIZ AMBALAJ 23,54 -2,57 % 25.786.825,12 16:28
GENIL GEN ILAC 142,30 0,64 % 173.634.036,00 16:29
GENTS GENTAS 22,72 -2,32 % 119.277.709,70 16:29
GEREL GERSAN ELEKTRIK 10,18 -3,05 % 79.590.817,47 16:28
GESAN GIRISIM ELEKTRIK SANAYI 47,12 0,51 % 124.192.648,84 16:29
GIPTA GIPTA OFIS KIRTASIYE 85,65 1,60 % 106.975.592,15 16:29
GLBMD GLOBAL MEN. DEG. 10,78 -1,10 % 2.684.862,97 16:25
GLCVY GELECEK VARLIK YONETIMI 61,75 -0,24 % 31.868.143,50 16:29
GLRMK GULERMAK AGIR SANAYI 149,30 -0,53 % 153.682.108,20 16:29
GLRYH GULER YAT. HOLDING 3,43 -4,99 % 237.041.922,20 16:29
GLYHO GLOBAL YAT. HOLDING 7,39 -1,60 % 70.486.446,09 16:27
GMTAS GIMAT MAGAZACILIK 17,22 3,73 % 34.432.085,70 16:29
GOKNR GOKNUR GIDA 25,36 0,63 % 60.514.468,14 16:29
GOLTS GOLTAS CIMENTO 364,50 -1,29 % 31.278.016,00 16:29
GOODY GOOD-YEAR 17,06 -0,06 % 74.095.265,84 16:27
GOZDE GOZDE GIRISIM 19,03 -1,14 % 14.560.517,88 16:29
GRNYO GARANTI YAT. ORT. 8,58 -0,58 % 2.772.594,73 16:24
GRSEL GUR-SEL TURIZM TASIMACILIK 278,75 -1,76 % 143.860.714,00 16:29
GRTHO GRAINTURK HOLDING 266,00 1,53 % 70.963.018,50 16:29
GSDDE GSD DENIZCILIK 8,25 -0,24 % 6.554.289,39 16:29
GSDHO GSD HOLDING 4,13 0,00 % 17.772.594,66 16:29
GSRAY GALATASARAY SPORTIF 1,98 -1,49 % 122.209.856,03 16:29
GUBRF GUBRE FABRIK. 277,50 -1,07 % 617.117.567,00 16:29
GUNDG GUNDOGDU GIDA 55,80 1,45 % 51.363.948,30 16:28
GWIND GALATA WIND ENERJI 23,04 -1,71 % 197.892.853,50 16:29
GZNMI GEZINOMI SEYAHAT 209,80 -1,96 % 140.715.650,40 16:29
HALKB T. HALK BANKASI 20,86 -3,16 % 838.873.073,96 16:29
HATEK HATAY TEKSTIL 31,36 5,59 % 49.497.987,16 16:28
HATSN HATSAN GEMI 40,54 -1,70 % 41.208.211,46 16:28
HDFGS HEDEF GIRISIM 1,29 0,00 % 90.931.842,56 16:28
HEDEF HEDEF HOLDING 7,38 -2,38 % 15.789.759,03 16:28
HEKTS HEKTAS 3,19 0,00 % 200.587.974,50 16:29
HKTM HIDROPAR HAREKET KONTROL 11,39 0,71 % 49.547.660,30 16:28
HLGYO HALK GMYO 2,72 0,00 % 55.624.580,72 16:28
HOROZ HOROZ LOJISTIK 49,46 -1,67 % 37.597.433,22 16:29
HRKET HAREKET PROJE TASIMACILIGI 67,05 5,76 % 191.136.981,00 16:29
HTTBT HITIT BILGISAYAR 42,90 1,23 % 26.109.484,02 16:28
HUBVC HUB GIRISIM 1,72 0,00 % 3.044.475,22 16:25
HUNER HUN YENILENEBILIR ENERJI 3,64 -1,62 % 38.514.457,71 16:29
HURGZ HURRIYET GZT. 6,67 -4,85 % 74.058.133,61 16:29
ICBCT ICBC TURKEY BANK 15,30 0,13 % 72.815.574,09 16:29
ICUGS ICU GIRISIM 10,76 -0,55 % 25.403.695,98 16:29
IDGYO IDEALIST GMYO 3,13 -0,63 % 4.955.895,61 16:28
IEYHO ISIKLAR ENERJI YAPI HOL. 13,69 3,71 % 66.473.927,68 16:29
IHAAS IHLAS HABER AJANSI 22,58 -0,27 % 109.077.074,54 16:28
IHEVA IHLAS EV ALETLERI 2,12 0,47 % 3.661.541,28 16:26
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 21.877.071,20 16:29
IHLAS IHLAS HOLDING 2,33 -0,43 % 136.125.393,03 16:29
IHLGM IHLAS GAYRIMENKUL 1,76 0,00 % 44.630.506,99 16:28
IHYAY IHLAS YAYIN HOLDING 2,10 1,45 % 29.304.365,36 16:28
IMASM IMAS MAKINA 2,97 7,61 % 212.987.786,67 16:29
INDES INDEKS BILGISAYAR 7,36 -1,60 % 51.324.269,90 16:29
INFO INFO YATIRIM 2,32 2,20 % 66.918.719,10 16:28
INGRM INGRAM BILISIM 375,00 -0,33 % 4.981.569,50 16:22
INTEK INNOSA TEKNOLOJI 392,75 -0,13 % 1.808.978,50 13:55
INTEM INTEMA 192,40 -0,57 % 5.457.228,10 16:29
INVEO INVEO YATIRIM HOLDING 6,95 -4,92 % 282.057.790,45 16:29
INVES INVESTCO HOLDING 220,20 -0,23 % 7.964.844,90 16:28
IPEKE IPEK DOGAL ENERJI 62,55 0,56 % 116.104.760,85 16:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,95 -0,94 % 907.566,25 13:55
ISBTR IS BANKASI (B) 520.000,00 -1,89 % 2.601.995,00 13:55
ISCTR IS BANKASI (C) 11,10 -0,09 % 2.656.281.996,92 16:29
ISDMR ISKENDERUN DEMIR CELIK 35,46 -0,84 % 46.018.848,30 16:27
ISFIN IS FIN.KIR. 12,52 -0,71 % 21.937.126,26 16:28
ISGSY IS GIRISIM 31,60 -0,50 % 9.750.475,58 16:28
ISGYO IS GMYO 15,44 -0,52 % 40.648.520,11 16:29
ISKPL ISIK PLASTIK 28,18 1,08 % 34.483.915,34 16:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,26 -0,45 % 158.258.713,72 16:28
ISSEN ISBIR SENTETIK DOKUMA 7,91 0,64 % 10.192.516,96 16:28
ISYAT IS YAT. ORT. 7,82 -0,76 % 7.288.275,58 16:28
IZENR IZDEMIR ENERJI 6,38 -0,31 % 159.083.198,25 16:29
IZFAS IZMIR FIRCA 107,20 5,10 % 332.081.154,70 16:29
IZINV IZ YATIRIM HOLDING 46,58 -0,77 % 3.880.302,24 16:26
IZMDC IZMIR DEMIR CELIK 5,10 -0,39 % 30.829.771,65 16:28
JANTS JANTSA JANT SANAYI 21,10 -0,47 % 24.704.040,92 16:29
KAPLM KAPLAMIN 235,00 -2,45 % 118.544.668,45 16:29
KAREL KAREL ELEKTRONIK 8,60 -2,49 % 32.846.160,44 16:29
KARSN KARSAN OTOMOTIV 10,72 -0,37 % 58.372.949,17 16:28
KARTN KARTONSAN 86,85 -2,42 % 37.084.120,95 16:29
KATMR KATMERCILER EKIPMAN 1,64 1,23 % 119.922.748,71 16:28
KAYSE KAYSERI SEKER FABRIKASI 19,54 -0,96 % 33.141.408,38 16:29
KBORU KUZEY BORU 67,05 -1,11 % 26.693.931,70 16:29
KCAER KOCAER CELIK 14,01 0,07 % 54.701.030,94 16:29
KCHOL KOC HOLDING 154,20 -1,53 % 2.408.622.541,30 16:29
KENT KENT GIDA 768,00 -2,17 % 2.944.512,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,96 -1,01 % 239.764,25 13:55
KERVT BESLER GIDA 14,65 -1,21 % 32.031.093,23 16:29
KFEIN KAFEIN YAZILIM 101,90 -0,59 % 21.997.028,80 16:28
KGYO KORAY GMYO 3,67 1,10 % 23.808.081,16 16:28
KIMMR KIM MARKET-ERSAN ALISVERIS 12,10 7,46 % 68.177.846,15 16:29
KLGYO KILER GMYO 5,07 3,47 % 150.160.008,54 16:29
KLKIM KALEKIM KIMYEVI MADDELER 29,38 -0,54 % 47.894.125,40 16:29
KLMSN KLIMASAN KLIMA 22,70 -0,70 % 4.418.007,02 16:29
KLNMA T. KALKINMA BANK. 7,00 0,00 % 1.909.131,00 13:55
KLRHO KILER HOLDING 44,72 9,99 % 138.594.951,92 16:23
KLSER KALESERAMIK 29,30 1,10 % 26.891.061,88 16:29
KLSYN KOLEKSIYON MOBILYA 5,32 1,53 % 16.465.842,45 16:27
KLYPV KALYON GUNES TEKNOLOJILERI 68,00 -0,87 % 224.327.526,00 16:29
KMPUR KIMTEKS POLIURETAN 14,97 -0,40 % 17.090.977,74 16:28
KNFRT KONFRUT TARIM 11,38 2,06 % 40.404.664,65 16:28
KOCMT KOC METALURJI 13,55 -3,35 % 46.425.609,22 16:28
KONKA KONYA KAGIT 32,74 -1,92 % 12.785.503,86 16:28
KONTR KONTROLMATIK TEKNOLOJI 27,52 -2,06 % 408.013.999,50 16:29
KONYA KONYA CIMENTO 5.512,50 -1,56 % 33.234.447,50 16:29
KOPOL KOZA POLYESTER 5,18 -0,58 % 27.490.761,75 16:28
KORDS KORDSA TEKNIK TEKSTIL 57,70 -1,62 % 24.807.373,90 16:29
KOTON KOTON MAGAZACILIK 15,07 1,55 % 70.442.406,58 16:29
KOZAA KOZA MADENCILIK 83,50 0,30 % 188.838.604,20 16:28
KOZAL KOZA ALTIN 25,28 0,88 % 707.464.977,22 16:29
KRDMA KARDEMIR (A) 41,12 -6,55 % 97.643.995,96 16:29
KRDMB KARDEMIR (B) 22,34 -2,79 % 19.615.830,16 16:29
KRDMD KARDEMIR (D) 23,70 -1,82 % 838.050.990,66 16:29
KRGYO KORFEZ GMYO 13,61 -2,09 % 76.306.718,79 16:28
KRONT KRON TEKNOLOJI 18,22 -1,78 % 7.319.319,93 16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 -0,15 % 5.444.292,11 16:28
KRSTL KRISTAL KOLA 7,19 1,55 % 57.318.685,98 16:29
KRTEK KARSU TEKSTIL 27,80 -0,71 % 11.323.394,00 16:29
KRVGD KERVAN GIDA 2,06 0,00 % 21.043.651,69 16:29
KSTUR KUSTUR KUSADASI TURIZM 3.962,50 -0,75 % 3.386.150,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,80 -0,54 % 273.972.930,20 16:29
KTSKR KUTAHYA SEKER FABRIKASI 57,30 -0,26 % 10.836.646,55 16:28
KUTPO KUTAHYA PORSELEN 90,30 4,51 % 97.324.800,05 16:28
KUVVA KUVVA GIDA 92,30 -4,85 % 4.935.782,40 13:55
KUYAS KUYAS YATIRIM 49,88 9,96 % 481.912.850,98 16:27
KZBGY KIZILBUK GYO 10,67 10,00 % 455.808.345,04 16:29
KZGYO KUZUGRUP GMYO 22,06 0,36 % 42.352.265,22 16:28
LIDER LDR TURIZM 222,60 1,09 % 63.314.853,00 16:27
LIDFA LIDER FAKTORING 3,67 9,88 % 155.910.861,52 16:27
LILAK LILA KAGIT 22,94 -0,17 % 46.692.266,52 16:28
LINK LINK BILGISAYAR 548,50 -0,72 % 17.676.293,00 16:28
LKMNH LOKMAN HEKIM SAGLIK 16,75 1,21 % 10.455.242,61 16:27
LMKDC LIMAK DOGU ANADOLU 26,84 -0,37 % 81.436.424,62 16:29
LOGO LOGO YAZILIM 144,60 -2,82 % 81.505.725,00 16:28
LRSHO LORAS HOLDING 3,87 9,94 % 189.805.270,72 16:28
LUKSK LUKS KADIFE 78,45 -1,94 % 19.038.239,25 16:28
LYDHO LYDIA HOLDING 95,60 3,69 % 89.074.003,45 16:28
LYDYE LYDIA YESIL ENERJI 16.405,00 0,97 % 73.784.812,50 16:28
MAALT MARMARIS ALTINYUNUS 703,00 -0,28 % 19.818.492,00 16:26
MACKO MACKOLIK INTERNET HIZMETLERI 42,66 -0,37 % 17.118.609,86 16:28
MAGEN MARGUN ENERJI 33,48 -0,53 % 160.163.779,84 16:29
MAKIM MAKIM MAKINE 16,36 0,37 % 10.872.182,14 16:26
MAKTK MAKINA TAKIM 12,32 -1,83 % 71.806.264,35 16:29
MANAS MANAS ENERJI YONETIMI 6,31 0,16 % 39.198.710,85 16:29
MARBL TUREKS TURUNC MADENCILIK 14,90 2,26 % 98.564.406,12 16:29
MARKA MARKA YATIRIM HOLDING 52,75 -0,38 % 23.154.986,30 16:29
MARTI MARTI OTEL 3,17 4,28 % 189.717.459,58 16:29
MAVI MAVI GIYIM 34,54 -0,46 % 152.815.719,70 16:29
MEDTR MEDITERA TIBBI MALZEME 29,06 0,00 % 18.596.158,22 16:29
MEGAP MEGA POLIETILEN 2,82 -1,40 % 1.625.458,74 13:55
MEGMT MEGA METAL 30,52 4,23 % 177.894.028,28 16:29
MEKAG MEKA GLOBAL MAKINE 42,74 -0,60 % 12.385.263,58 16:29
MEPET METRO PETROL VE TESISLERI 8,08 -1,94 % 950.989,00 16:28
MERCN MERCAN KIMYA 18,45 0,65 % 77.415.193,18 16:26
MERIT MERIT TURIZM 12,27 0,25 % 23.692.627,74 16:26
MERKO MERKO GIDA 14,61 -0,61 % 25.251.241,25 16:29
METRO METRO HOLDING 2,64 0,76 % 16.031.853,09 16:28
METUR METEMTUR YATIRIM 19,80 -4,26 % 258.678.558,60 16:28
MGROS MIGROS TICARET 512,00 -0,49 % 361.155.277,50 16:29
MHRGY MHR GMYO 4,91 0,41 % 13.352.921,29 16:28
MIATK MIA TEKNOLOJI 33,10 -0,18 % 128.667.369,78 16:29
MMCAS MMC SAN. VE TIC. YAT. 23,00 4,55 % 798.733,54 13:55
MNDRS MENDERES TEKSTIL 11,11 0,45 % 40.113.710,17 16:28
MNDTR MONDI TURKEY 6,09 4,82 % 20.621.433,86 16:29
MOBTL MOBILTEL ILETISIM 8,43 -5,07 % 78.560.942,29 16:29
MOGAN MOGAN ENERJI 8,62 1,17 % 75.641.275,68 16:28
MOPAS MOPAS MARKETCILIK 32,92 -4,30 % 455.619.009,06 16:29
MPARK MLP SAGLIK 339,25 -2,51 % 77.391.976,75 16:29
MRGYO MARTI GMYO 1,78 9,88 % 244.073.777,59 16:27
MRSHL MARSHALL 1.457,00 0,14 % 11.620.264,00 16:28
MSGYO MISTRAL GMYO 4,24 -2,08 % 11.359.092,21 16:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,45 -0,77 % 10.094.575,37 16:28
MTRYO METRO YAT. ORT. 6,41 0,47 % 1.661.570,96 16:26
MZHLD MAZHAR ZORLU HOLDING 5,98 -0,99 % 582.219,15 16:28
NATEN NATUREL ENERJI 52,30 1,36 % 330.319.156,10 16:29
NETAS NETAS TELEKOM. 53,45 -1,75 % 22.610.947,95 16:28
NIBAS NIGBAS NIGDE BETON 18,68 1,03 % 67.389.621,93 16:29
NTGAZ NATURELGAZ 9,10 -3,50 % 62.238.759,31 16:28
NTHOL NET HOLDING 40,72 1,34 % 58.358.818,96 16:29
NUGYO NUROL GMYO 7,35 0,14 % 22.531.166,67 16:28
NUHCM NUH CIMENTO 237,60 -0,38 % 14.022.575,90 16:28
OBAMS OBA MAKARNACILIK 73,60 0,41 % 392.447.930,25 16:29
OBASE OBASE BILGISAYAR 32,06 1,26 % 11.095.101,48 16:27
ODAS ODAS ELEKTRIK 5,05 -0,79 % 135.458.590,57 16:29
ODINE ODINE TEKNOLOJI 77,25 0,06 % 81.328.732,30 16:29
OFSYM OFIS YEM GIDA 41,18 0,19 % 46.613.167,68 16:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,40 -0,71 % 20.889.281,25 16:27
ONRYT ONUR TEKNOLOJI 63,60 4,18 % 136.041.778,20 16:29
ORCAY ORCAY ORTAKOY CAY SANAYI 7,92 -1,37 % 3.562.945,30 16:28
ORGE ORGE ENERJI ELEKTRIK 87,75 -0,51 % 42.443.835,00 16:28
ORMA ORMA ORMAN MAHSULLERI 165,50 0,42 % 936.416,50 13:55
OSMEN OSMANLI MENKUL 8,04 -0,74 % 21.048.523,50 16:29
OSTIM OSTIM ENDUSTRIYEL YAT 4,08 0,25 % 32.098.474,69 16:28
OTKAR OTOKAR 418,00 -1,18 % 83.667.142,75 16:29
OTTO OTTO HOLDING 380,75 -0,07 % 8.456.717,25 16:27
OYAKC OYAK CIMENTO 23,32 -0,51 % 407.541.038,80 16:29
OYAYO OYAK YAT. ORT. 26,02 9,97 % 9.675.866,60 16:28
OYLUM OYLUM SINAI YATIRIMLAR 7,61 4,10 % 7.426.877,48 16:28
OYYAT OYAK YATIRIM MENKUL 30,58 -0,78 % 31.832.761,12 16:29
OZATD OZATA DENIZCILIK 120,30 -5,79 % 160.788.900,70 16:27
OZGYO OZDERICI GMYO 5,39 0,75 % 7.775.895,31 16:28
OZKGY OZAK GMYO 10,57 -1,21 % 40.985.066,51 16:28
OZRDN OZERDEN AMBALAJ 7,95 -0,25 % 2.771.683,19 16:29
OZSUB OZSU BALIK 23,92 -0,08 % 27.188.694,10 16:27
OZYSR OZYASAR TEL 24,50 -4,67 % 62.305.882,46 16:29
PAGYO PANORA GMYO 72,85 9,88 % 44.032.710,85 16:28
PAMEL PAMEL ELEKTRIK 85,25 -1,73 % 8.161.855,85 16:29
PAPIL PAPILON SAVUNMA 30,90 -0,32 % 322.393.375,44 16:29
PARSN PARSAN 81,35 0,43 % 12.570.970,35 16:28
PASEU PASIFIK EURASIA LOJISTIK 72,90 1,11 % 144.587.611,25 16:29
PATEK PASIFIK TEKNOLOJI 79,45 1,53 % 847.953.349,45 16:29
PCILT PC ILETISIM MEDYA 12,88 -1,90 % 28.274.352,98 16:27
PEHOL PERA YATIRIM HOLDING 14,71 0,34 % 326.077.590,52 16:29
PEKGY PEKER GMYO 1,43 -2,05 % 112.261.850,28 16:29
PENGD PENGUEN GIDA 8,04 0,50 % 22.795.356,96 16:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,51 -2,29 % 56.840.695,46 16:29
PETKM PETKIM 17,43 -1,02 % 295.451.297,67 16:28
PETUN PINAR ET VE UN 9,36 0,21 % 7.372.934,06 16:26
PGSUS PEGASUS 244,70 -2,32 % 1.008.151.346,20 16:29
PINSU PINAR SU 5,32 -1,48 % 6.823.207,72 16:29
PKART PLASTIKKART 66,85 -2,83 % 12.074.787,05 16:25
PKENT PETROKENT TURIZM 228,80 -3,87 % 48.996.344,10 16:28
PLTUR PLATFORM TURIZM 29,34 -1,21 % 104.631.664,18 16:29
PNLSN PANELSAN CATI CEPHE 31,70 -5,99 % 59.068.527,88 16:29
PNSUT PINAR SUT 9,25 -0,22 % 8.751.641,44 16:28
POLHO POLISAN HOLDING 19,00 2,54 % 115.225.293,77 16:29
POLTK POLITEKNIK METAL 6.120,00 -0,65 % 22.751.105,00 16:28
PRDGS PARDUS GIRISIM 6,17 0,98 % 55.576.683,65 16:29
PRKAB TURK PRYSMIAN KABLO 28,18 -1,12 % 13.585.219,42 16:29
PRKME PARK ELEK.MADENCILIK 18,07 0,06 % 9.663.549,44 16:29
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,08 % 4.590.678,95 16:28
PSDTC PERGAMON DIS TICARET 115,70 -0,77 % 59.600.723,30 16:29
PSGYO PASIFIK GMYO 1,93 3,21 % 287.547.657,30 16:29
QNBFK QNB FINANSAL KIRALAMA 34,96 -0,40 % 716.583,86 13:55
QNBTR QNB BANK 266,75 -0,56 % 1.529.541,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,83 -0,34 % 178.986.237,09 16:29
RALYH RAL YATIRIM HOLDING 132,90 0,00 % 121.451.433,80 16:28
RAYSG RAY SIGORTA 247,50 -1,39 % 109.850.044,05 16:29
REEDR REEDER TEKNOLOJI 12,08 -2,50 % 163.388.896,02 16:28
RGYAS RONESANS GAYRIMENKUL YAT. 129,70 1,17 % 61.180.915,50 16:29
RNPOL RAINBOW POLIKARBONAT 33,44 1,64 % 13.770.448,48 16:27
RODRG RODRIGO TEKSTIL 16,30 -0,55 % 1.839.532,06 16:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 -1,94 % 45.825.031,56 16:29
RUBNS RUBENIS TEKSTIL 22,14 -0,18 % 47.552.447,06 16:28
RUZYE RUZY MADENCILIK VE ENERJI 9,34 -3,51 % 63.221.069,07 16:29
RYGYO REYSAS GMYO 13,83 -0,22 % 60.629.732,70 16:29
RYSAS REYSAS LOJISTIK 14,60 -0,68 % 29.396.473,21 16:28
SAFKR SAFKAR EGE SOGUTMACILIK 98,60 4,62 % 27.175.318,25 16:28
SAHOL SABANCI HOLDING 78,10 -0,51 % 910.293.354,30 16:29
SAMAT SARAY MATBAACILIK 18,13 0,55 % 21.281.887,87 16:26
SANEL SANEL MUHENDISLIK 25,12 -0,24 % 2.194.880,00 16:25
SANFM SANIFOAM ENDUSTRI 22,78 -9,96 % 157.805.242,94 16:29
SANKO SANKO PAZARLAMA 20,34 -1,17 % 3.591.076,98 16:27
SARKY SARKUYSAN 18,47 -0,86 % 9.332.786,86 16:29
SASA SASA POLYESTER 3,60 1,69 % 1.066.118.741,67 16:29
SAYAS SAY YENILENEBILIR ENERJI 40,32 7,52 % 140.709.192,12 16:29
SDTTR SDT UZAY VE SAVUNMA 184,50 1,65 % 89.306.516,20 16:29
SEGMN SEGMEN KARDESLER GIDA 23,30 0,87 % 75.326.730,94 16:28
SEGYO SEKER GMYO 3,96 0,00 % 16.754.357,27 16:29
SEKFK SEKER FIN. KIR. 7,32 -0,68 % 1.612.311,13 16:24
SEKUR SEKURO PLASTIK 15,28 -0,39 % 10.931.523,57 16:28
SELEC SELCUK ECZA DEPOSU 63,50 -2,01 % 53.625.135,40 16:28
SELGD SELCUK GIDA 52,30 0,58 % 3.055.986,15 16:23
SELVA SELVA GIDA 1,84 2,22 % 24.096.517,50 16:29
SERNT SERANIT GRANIT SERAMIK 11,09 -2,55 % 234.895.430,56 16:29
SEYKM SEYITLER KIMYA 2,97 -0,67 % 3.523.605,55 16:23
SILVR SILVERLINE ENDUSTRI 16,79 3,01 % 3.732.131,71 16:28
SISE SISE CAM 35,90 -0,94 % 378.039.581,56 16:29
SKBNK SEKERBANK 5,06 -1,36 % 83.036.700,86 16:28
SKTAS SOKTAS 5,10 1,39 % 9.217.458,99 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,20 -2,12 % 26.342.157,80 16:28
SKYMD SEKER YATIRIM 10,76 4,67 % 84.435.647,00 16:29
SMART SMARTIKS YAZILIM 26,62 0,15 % 18.592.255,44 16:28
SMRTG SMART GUNES ENERJISI TEK. 30,34 -1,17 % 42.854.442,52 16:29
SMRVA SUMER VARLIK YONETIM 154,90 4,80 % 24.479.311,70 13:55
SNGYO SINPAS GMYO 3,81 2,97 % 92.172.486,90 16:28
SNICA SANICA ISI SANAYI 3,97 -0,75 % 21.267.210,82 16:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 175,00 3,86 % 5.035.973,00 13:55
SNPAM SONMEZ PAMUKLU 57,45 -2,05 % 915.408,30 13:55
SODSN SODAS SODYUM SANAYII 88,40 -0,62 % 1.070.374,00 13:55
SOKE SOKE DEGIRMENCILIK 11,16 -0,18 % 7.998.724,92 16:28
SOKM SOK MARKETLER TICARET 36,72 -0,33 % 151.521.591,02 16:29
SONME SONMEZ FILAMENT 103,70 -4,42 % 5.730.164,50 16:28
SRVGY SERVET GMYO 2,77 -0,36 % 47.926.866,64 16:29
SUMAS SUMAS SUNI TAHTA 298,00 -0,58 % 2.581.323,00 13:55
SUNTK SUN TEKSTIL 42,74 -0,51 % 74.217.921,10 16:26
SURGY SUR TATIL EVLERI GMYO 47,68 2,32 % 51.732.876,24 16:28
SUWEN SUWEN TEKSTIL 14,11 0,43 % 104.193.669,80 16:28
TABGD TAB GIDA 173,80 0,35 % 84.886.826,50 16:29
TARKM TARKIM BITKI KORUMA 340,00 -0,87 % 18.013.736,25 16:28
TATEN TATLIPINAR ENERJI URETIM 41,62 1,12 % 63.261.077,06 16:29
TATGD TAT GIDA 12,47 0,08 % 43.117.707,48 16:29
TAVHL TAV HAVALIMANLARI 227,00 -2,16 % 433.266.760,10 16:28
TBORG T.TUBORG 175,50 -1,35 % 10.241.374,80 16:28
TCELL TURKCELL 98,80 0,36 % 1.792.247.286,25 16:29
TCKRC KIRAC GALVANIZ 39,08 -2,06 % 49.171.771,68 16:29
TDGYO TREND GMYO 14,93 0,07 % 32.217.421,05 16:28
TEKTU TEK-ART TURIZM 5,35 9,86 % 34.044.676,85 16:28
TERA TERA YATIRIM MENKUL DEGERLER 149,90 -9,97 % 431.209.085,50 16:29
TEZOL EUROPAP TEZOL KAGIT 18,29 2,35 % 62.474.132,41 16:28
TGSAS TGS DIS TICARET 70,75 -4,97 % 9.870.539,00 16:17
THYAO TURK HAVA YOLLARI 281,75 -1,74 % 6.236.864.427,75 16:29
TKFEN TEKFEN HOLDING 121,70 -1,22 % 288.807.579,10 16:29
TKNSA TEKNOSA IC VE DIS TICARET 22,70 -0,96 % 46.641.300,06 16:29
TLMAN TRABZON LIMAN 85,15 -2,18 % 14.237.652,25 16:28
TMPOL TEMAPOL POLIMER PLASTIK 75,50 -1,63 % 8.395.416,35 16:28
TMSN TUMOSAN MOTOR VE TRAKTOR 94,45 9,95 % 43.354.722,35 16:28
TNZTP TAPDI TINAZTEPE 38,02 -7,04 % 97.359.530,42 16:29
TOASO TOFAS OTO. FAB. 208,50 1,66 % 1.292.799.767,50 16:29
TRCAS TURCAS PETROL 26,96 -2,32 % 29.998.351,68 16:28
TRGYO TORUNLAR GMYO 62,95 -2,18 % 86.037.547,30 16:29
TRILC TURK ILAC SERUM 22,06 1,19 % 100.630.938,42 16:29
TSGYO TSKB GMYO 6,62 1,69 % 15.762.669,52 16:29
TSKB T.S.K.B. 11,24 -1,23 % 202.375.385,39 16:28
TSPOR TRABZONSPOR SPORTIF 0,84 -1,18 % 81.441.989,51 16:28
TTKOM TURK TELEKOM 60,50 -0,49 % 667.017.033,20 16:28
TTRAK TURK TRAKTOR 608,50 -0,33 % 52.065.515,50 16:29
TUCLK TUGCELIK 9,12 0,33 % 10.579.369,02 16:26
TUKAS TUKAS 2,64 -0,38 % 103.466.605,78 16:29
TUPRS TUPRAS 129,50 -0,77 % 969.991.141,00 16:29
TUREX TUREKS TURIZM TASIMACILIK 20,72 -9,99 % 71.913.131,92 16:29
TURGG TURKER PROJE GAYRIMENKUL 443,75 -0,39 % 8.281.953,25 16:29
TURSG TURKIYE SIGORTA 17,44 -0,85 % 73.108.422,12 16:28
UFUK UFUK YATIRIM 875,00 -2,13 % 10.768.006,50 16:16
ULAS ULASLAR TURIZM YAT. 26,20 -3,82 % 9.943.665,82 16:29
ULKER ULKER BISKUVI 113,10 -0,88 % 482.288.729,50 16:28
ULUFA ULUSAL FAKTORING 14,20 2,38 % 61.458.286,92 16:29
ULUSE ULUSOY ELEKTRIK 123,70 -1,20 % 4.845.618,60 16:28
ULUUN ULUSOY UN SANAYI 6,34 -0,47 % 14.607.691,10 16:29
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,72 4,17 % 16.280.188,92 16:29
USAK USAK SERAMIK 5,67 -2,58 % 350.250.507,68 16:29
VAKBN VAKIFLAR BANKASI 23,14 -2,45 % 370.101.767,84 16:28
VAKFN VAKIF FIN. KIR. 2,34 0,43 % 64.020.123,53 16:28
VAKKO VAKKO TEKSTIL 60,25 -0,99 % 20.872.489,45 16:27
VANGD VANET GIDA 39,50 1,28 % 4.698.485,50 13:55
VBTYZ VBT YAZILIM 19,02 -0,11 % 23.180.985,07 16:29
VERTU VERUSATURK GIRISIM 32,08 -2,49 % 9.604.757,00 16:28
VERUS VERUSA HOLDING 223,00 -1,15 % 5.301.130,10 16:29
VESBE VESTEL BEYAZ ESYA 10,82 -5,50 % 155.499.522,55 16:29
VESTL VESTEL 38,94 -5,53 % 358.954.562,60 16:29
VKFYO VAKIF YAT. ORT. 17,26 0,35 % 1.506.269,45 16:28
VKGYO VAKIF GMYO 1,98 2,06 % 85.154.596,52 16:28
VKING VIKING KAGIT 29,54 7,11 % 5.052.250,00 16:28
VRGYO VERA KONSEPT GMYO 2,47 0,82 % 30.013.183,46 16:26
VSNMD VISNE MADENCILIK 300,00 -0,33 % 262.800.290,00 16:28
YAPRK YAPRAK SUT VE BESI CIFT. 303,00 -1,62 % 162.447.846,75 16:29
YATAS YATAS 26,16 0,38 % 26.500.263,92 16:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 1,10 % 18.842.627,76 16:28
YBTAS YIBITAS INSAAT MALZEME 114.047,50 -4,16 % 2.654.165,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,52 -0,64 % 88.308.833,72 16:29
YESIL YESIL YATIRIM HOLDING 1,42 1,43 % 15.156.395,52 16:28
YGGYO YENI GIMAT GMYO 76,80 -0,13 % 3.891.537,95 16:28
YGYO YESIL GMYO 5,00 -0,99 % 1.715.883,95 13:55
YIGIT YIGIT AKU 25,30 -1,02 % 67.359.549,88 16:29
YKBNK YAPI VE KREDI BANK. 26,98 -0,07 % 4.197.553.408,16 16:29
YKSLN YUKSELEN CELIK 4,88 -1,01 % 12.796.613,02 16:28
YONGA YONGA MOBILYA 58,90 -2,16 % 943.008,85 13:55
YUNSA YUNSA 5,38 -0,92 % 8.361.877,16 16:29
YYAPI YESIL YAPI 1,38 0,00 % 31.226.065,99 16:28
YYLGD YAYLA GIDA 10,21 2,00 % 110.215.514,17 16:29
ZEDUR ZEDUR ENERJI 8,56 3,13 % 78.634.660,02 16:28
ZOREN ZORLU ENERJI 3,27 -2,68 % 104.214.375,51 16:29
ZRGYO ZIRAAT GMYO 27,18 0,37 % 110.305.262,62 16:29

UYGULAMALAR

HESABIM